Looped Hype LHYPE #693
$44.50 4.07% (1d)
Market Overview
Looped Hype current market price is $44.50 with a 24 hour trading volume of $4,691.44K. The total available supply of Looped Hype is 1,433.38K LHYPE. It has secured Rank 693 in the cryptocurrency market with a marketcap of $63.73M. The LHYPE price is 1.39% up in the last one hour.
The high price of the Looped Hype is $46.65 and low price is $43.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looped Hype Rank
693
Looped Hype Price
$44.50
Market Cap
$63.73M 4.22%
Fully Diluted Valuation
$63.73M
Trading Volume(24h)
$4,691.44K
Circulating Supply
1,433.38K LHYPE
Total Supply
1,433.38K LHYPE
Max Supply
(Not Available)
High(24h)
$46.65
Low(24h)
$43.45
All-time High
$50.36 11.8%
14 Jul 2025
All-time Low
$9.34 375.37%
07 Apr 2025
Cryptocurrency Looped Hype Calculator
Want to convert more cryptocurrencies?
Looped Hype Price Chart
1h
1.39%
24h
4.07%
7d
7.69%
14d
14.26%
30d
29.53%
60d
26.86%
200d
0%
1y
0%
Looped Hype Historical Data
Historical data of Looped Hype past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-13 | $0.00 | $273,606.74 | $12.45 |
| 2025-03-14 | $0.00 | $273,629.57 | $12.45 |
| 2025-03-15 | $4,441,142.21 | $401,004.05 | $13.87 |
| 2025-03-16 | $4,636,876.37 | $465,979.40 | $14.48 |
| 2025-03-17 | $4,215,926.08 | $238,158.41 | $13.17 |
| 2025-03-18 | $4,333,976.09 | $661,555.59 | $13.48 |
| 2025-03-19 | $5,020,500.36 | $1,547,503.97 | $14.13 |
| 2025-03-20 | $5,700,031.14 | $697,302.40 | $15.62 |
| 2025-03-21 | $5,288,556.97 | $785,249.27 | $14.23 |
| 2025-03-22 | $6,389,366.62 | $1,414,948.91 | $15.89 |
| 2025-03-23 | $6,787,132.06 | $1,527,669.00 | $15.57 |
| 2025-03-24 | $8,166,914.79 | $2,324,057.68 | $16.22 |
| 2025-03-25 | $9,112,781.34 | $2,574,605.89 | $17.08 |
| 2025-03-26 | $9,706,625.28 | $4,551,926.32 | $16.09 |
| 2025-03-27 | $12,792,796.97 | $5,148,325.65 | $14.11 |
| 2025-03-28 | $13,690,620.56 | $3,599,909.80 | $14.63 |
| 2025-03-29 | $13,450,561.95 | $2,252,966.11 | $13.35 |
| 2025-03-30 | $13,011,400.56 | $2,557,958.73 | $12.80 |
| 2025-03-31 | $12,490,327.59 | $2,801,284.26 | $12.45 |
| 2025-04-01 | $13,285,095.76 | $3,348,626.54 | $13.00 |
| 2025-04-02 | $13,729,738.28 | $1,832,434.84 | $13.33 |
| 2025-04-03 | $12,186,662.83 | $2,435,372.38 | $11.78 |
| 2025-04-04 | $11,966,032.25 | $2,837,408.66 | $11.71 |
| 2025-04-05 | $12,363,552.70 | $1,797,936.22 | $11.93 |
| 2025-04-06 | $12,587,464.30 | $2,749,441.66 | $12.04 |
| 2025-04-07 | $10,932,419.29 | $2,816,454.26 | $10.25 |
| 2025-04-08 | $12,092,805.49 | $3,124,684.03 | $11.47 |
| 2025-04-09 | $12,397,231.20 | $2,618,898.30 | $11.25 |
| 2025-04-10 | $15,219,903.02 | $2,923,836.05 | $13.63 |
| 2025-04-11 | $16,150,510.68 | $2,885,778.82 | $14.30 |
| 2025-04-12 | $17,646,574.14 | $3,186,935.09 | $15.83 |
| 2025-04-13 | $17,623,129.03 | $3,028,384.25 | $16.36 |
| 2025-04-14 | $16,569,060.14 | $2,092,399.28 | $15.44 |
| 2025-04-15 | $16,735,935.77 | $6,033,378.78 | $15.74 |
| 2025-04-16 | $14,927,654.23 | $4,662,167.07 | $15.16 |
| 2025-04-17 | $16,065,675.73 | $3,181,644.57 | $15.82 |
| 2025-04-18 | $17,602,511.05 | $2,475,130.81 | $17.20 |
| 2025-04-19 | $17,045,494.41 | $4,039,024.93 | $17.09 |
| 2025-04-20 | $17,701,239.36 | $3,147,394.92 | $18.04 |
| 2025-04-21 | $17,477,096.98 | $2,619,752.69 | $17.52 |
| 2025-04-22 | $18,810,485.96 | $2,562,413.96 | $18.17 |
| 2025-04-23 | $20,269,587.28 | $3,567,467.17 | $19.29 |
| 2025-04-24 | $19,646,647.69 | $3,879,238.11 | $18.45 |
| 2025-04-25 | $21,023,010.27 | $4,493,172.55 | $18.89 |
| 2025-04-26 | $20,133,300.67 | $3,929,757.22 | $18.48 |
| 2025-04-27 | $19,772,669.92 | $3,237,820.37 | $18.00 |
| 2025-04-28 | $19,474,088.26 | $4,520,157.27 | $17.44 |
| 2025-04-29 | $21,767,200.64 | $5,053,260.17 | $18.77 |
| 2025-04-30 | $22,690,943.47 | $4,763,369.27 | $18.59 |
| 2025-05-01 | $26,452,791.69 | $5,572,054.64 | $20.04 |
| 2025-05-02 | $26,795,287.58 | $4,647,957.06 | $19.98 |
| 2025-05-03 | $28,427,615.78 | $4,941,734.10 | $20.85 |
| 2025-05-04 | $28,694,665.05 | $5,180,144.24 | $21.02 |
| 2025-05-05 | $25,536,440.88 | $8,090,492.51 | $19.99 |
| 2025-05-06 | $27,251,769.62 | $6,904,794.88 | $20.35 |
| 2025-05-07 | $28,530,514.56 | $5,402,454.55 | $21.08 |
| 2025-05-08 | $27,866,178.04 | $7,133,276.82 | $21.14 |
| 2025-05-09 | $30,889,956.55 | $9,257,965.34 | $23.37 |
| 2025-05-10 | $33,311,592.29 | $8,839,279.77 | $24.86 |
| 2025-05-11 | $34,811,882.74 | $7,792,230.04 | $26.46 |
| 2025-05-12 | $33,289,241.35 | $7,865,192.82 | $25.03 |
| 2025-05-13 | $33,852,254.92 | $3,607,498.58 | $25.04 |
| 2025-05-14 | $35,128,014.67 | $4,391,140.81 | $25.98 |
| 2025-05-15 | $34,671,879.54 | $3,804,440.52 | $25.29 |
| 2025-05-16 | $38,060,330.93 | $4,377,378.31 | $26.26 |
| 2025-05-17 | $39,525,098.37 | $2,747,371.02 | $27.13 |
| 2025-05-18 | $37,662,095.40 | $4,669,927.09 | $26.05 |
| 2025-05-19 | $39,529,601.00 | $2,744,210.59 | $27.33 |
| 2025-05-20 | $38,715,458.09 | $2,153,959.27 | $26.73 |
| 2025-05-21 | $39,113,691.69 | $1,661,327.96 | $26.64 |
| 2025-05-22 | $42,895,701.36 | $1,875,914.98 | $28.39 |
| 2025-05-23 | $47,803,613.04 | $5,831,137.63 | $33.27 |
| 2025-05-24 | $47,494,031.32 | $4,353,749.92 | $33.01 |
| 2025-05-25 | $50,805,244.44 | $3,427,700.12 | $35.45 |
| 2025-05-26 | $56,006,391.38 | $2,547,387.10 | $39.03 |
| 2025-05-27 | $53,552,547.18 | $4,088,687.04 | $37.51 |
| 2025-05-28 | $51,422,141.34 | $4,060,307.77 | $35.92 |
| 2025-05-29 | $49,577,882.56 | $2,651,256.18 | $34.46 |
| 2025-05-30 | $44,960,110.30 | $3,104,681.88 | $31.73 |
| 2025-05-31 | $45,741,525.95 | $2,162,964.18 | $32.96 |
| 2025-06-01 | $46,347,873.62 | $3,127,040.24 | $33.13 |
| 2025-06-02 | $48,313,541.35 | $2,264,849.74 | $34.33 |
| 2025-06-03 | $50,636,338.18 | $3,120,767.35 | $36.70 |
| 2025-06-04 | $50,725,474.09 | $3,691,509.20 | $36.62 |
| 2025-06-05 | $48,856,741.68 | $1,884,668.89 | $35.91 |
| 2025-06-06 | $46,575,997.10 | $3,763,991.38 | $34.34 |
| 2025-06-07 | $45,838,157.56 | $4,210,198.82 | $33.59 |
| 2025-06-08 | $48,021,040.70 | $3,801,904.03 | $35.17 |
| 2025-06-09 | $48,410,051.90 | $870,624.37 | $35.29 |
| 2025-06-10 | $53,272,034.07 | $2,623,115.14 | $39.15 |
| 2025-06-11 | $57,943,132.61 | $7,605,938.17 | $42.46 |
| 2025-06-12 | $57,920,908.29 | $5,963,331.32 | $42.14 |
| 2025-06-13 | $57,418,226.45 | $6,328,421.98 | $41.18 |
| 2025-06-14 | $59,096,701.00 | $5,246,082.52 | $42.72 |
| 2025-06-15 | $56,215,612.76 | $3,294,363.96 | $40.43 |
| 2025-06-16 | $57,713,459.48 | $822,668.36 | $41.49 |
| 2025-06-17 | $60,539,954.24 | $4,990,556.13 | $42.75 |
| 2025-06-18 | $56,847,349.16 | $388,716.86 | $40.32 |
| 2025-06-19 | $55,610,344.86 | $3,591,071.38 | $39.55 |
| 2025-06-20 | $52,537,721.36 | $3,843,827.93 | $37.22 |
| 2025-06-21 | $47,386,483.55 | $2,649,002.89 | $33.64 |
| 2025-06-22 | $47,031,777.98 | $2,042,254.39 | $33.72 |
| 2025-06-23 | $50,724,877.30 | $290,909.10 | $36.03 |
| 2025-06-24 | $53,583,340.73 | $1,091,622.60 | $38.67 |
| 2025-06-25 | $51,755,932.98 | $2,786,197.61 | $37.83 |
| 2025-06-26 | $50,994,201.08 | $2,939,754.86 | $37.27 |
| 2025-06-27 | $49,396,699.34 | $1,130,197.26 | $36.12 |
| 2025-06-28 | $50,386,447.43 | $1,746,938.66 | $36.87 |
| 2025-06-29 | $51,540,081.91 | $2,798,842.41 | $38.01 |
| 2025-06-30 | $54,541,509.78 | $3,022,861.34 | $40.09 |
| 2025-07-01 | $54,005,268.30 | $2,212,986.11 | $39.77 |
| 2025-07-02 | $50,560,566.43 | $2,257,781.02 | $37.27 |
| 2025-07-03 | $55,404,001.56 | $4,993,503.36 | $40.39 |
| 2025-07-04 | $55,458,848.07 | $10,436,801.77 | $40.58 |
| 2025-07-05 | $54,131,514.79 | $4,330,937.48 | $39.54 |
| 2025-07-06 | $53,986,739.89 | $6,162,624.56 | $39.46 |
| 2025-07-07 | $56,754,592.61 | $7,434,461.26 | $40.22 |
| 2025-07-08 | $54,623,015.18 | $4,843,637.42 | $38.95 |
| 2025-07-09 | $55,126,191.04 | $15,995,926.76 | $39.34 |
| 2025-07-10 | $57,826,855.36 | $5,219,662.70 | $41.26 |
| 2025-07-11 | $62,462,928.52 | $7,473,111.68 | $44.36 |
| 2025-07-12 | $66,394,552.34 | $5,245,991.71 | $46.73 |
| 2025-07-13 | $67,764,817.94 | $5,550,186.78 | $47.64 |
| 2025-07-14 | $67,214,806.14 | $11,800,565.72 | $49.36 |
| 2025-07-14 | $65,528,596.75 | $5,143,381.55 | $47.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
