Looping Collective LOOP #2533
$0.0174 5.69% (1d)
Market Overview
Looping Collective current market price is $0.0174 with a 24 hour trading volume of $9,467. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 2533 in the cryptocurrency market with a marketcap of $3,823.39K. The LOOP price is 0.85% up in the last one hour.
The high price of the Looping Collective is $0.0175 and low price is $0.0164 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looping Collective Rank
2533
Looping Collective Price
$0.0174
Market Cap
$3,823.39K 6.5%
Fully Diluted Valuation
$17.54M
Trading Volume(24h)
$9,467
Circulating Supply
217.93M LOOP
Total Supply
1.00B LOOP
Max Supply
1.00B LOOP
High(24h)
$0.0175
Low(24h)
$0.0164
All-time High
$0.0369 52.7%
16 Jul 2025
All-time Low
$0.0149 17.24%
28 May 2025
Cryptocurrency Looping Collective Calculator
Want to convert more cryptocurrencies?
Looping Collective Price Chart
1h
0.85%
24h
5.69%
7d
0.44%
14d
9.2%
30d
26.11%
60d
15.22%
200d
0%
1y
0%
Looping Collective Historical Data
Historical data of Looping Collective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-23 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
| 2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
| 2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
| 2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
| 2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
| 2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
| 2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
| 2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
| 2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
| 2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
| 2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
| 2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
| 2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
| 2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
| 2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
| 2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
| 2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
| 2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
| 2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
| 2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
| 2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
| 2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
| 2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
| 2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
| 2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
| 2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
| 2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
| 2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
| 2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
| 2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
| 2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
| 2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
| 2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
| 2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
| 2025-06-27 | $3,624,180.27 | $9,031.15 | $0.02 |
| 2025-06-28 | $3,673,187.02 | $27,903.77 | $0.02 |
| 2025-06-29 | $3,788,769.37 | $19,510.31 | $0.02 |
| 2025-06-30 | $4,033,949.41 | $20,078.00 | $0.02 |
| 2025-07-01 | $4,089,387.35 | $49,736.28 | $0.02 |
| 2025-07-02 | $3,861,629.85 | $91,959.73 | $0.02 |
| 2025-07-03 | $4,288,482.79 | $35,661.95 | $0.02 |
| 2025-07-04 | $4,261,763.17 | $25,453.24 | $0.02 |
| 2025-07-05 | $4,142,244.95 | $31,907.88 | $0.02 |
| 2025-07-06 | $4,140,194.74 | $19,874.18 | $0.02 |
| 2025-07-07 | $4,288,165.24 | $36,167.21 | $0.02 |
| 2025-07-08 | $4,165,874.26 | $30,873.17 | $0.02 |
| 2025-07-09 | $4,292,225.99 | $52,683.77 | $0.02 |
| 2025-07-10 | $4,960,737.93 | $51,800.06 | $0.03 |
| 2025-07-11 | $5,339,895.51 | $126,016.53 | $0.03 |
| 2025-07-12 | $6,207,313.13 | $114,312.69 | $0.03 |
| 2025-07-13 | $5,789,551.06 | $184,147.90 | $0.03 |
| 2025-07-14 | $5,796,984.87 | $73,582.77 | $0.03 |
| 2025-07-14 | $5,804,953.49 | $59,873.30 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
