Luca Netz's Dog BANDIT #3674
$0.001294 1.14% (1d)
Market Overview
Luca Netz's Dog current market price is $0.001294 with a 24 hour trading volume of $3,738. The total available supply of Luca Netz's Dog is 0.99B BANDIT with a maximum supply of 0.99B BANDIT. It has secured Rank 3674 in the cryptocurrency market with a marketcap of $1,281.78K. The BANDIT price is 0.19% up in the last one hour.
The high price of the Luca Netz's Dog is $0.001332 and low price is $0.001280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luca Netz's Dog Rank
3674
Luca Netz's Dog Price
$0.001294
Market Cap
$1,281.78K 0.7%
Fully Diluted Valuation
$1,281.78K
Trading Volume(24h)
$3,738
Circulating Supply
0.99B BANDIT
Total Supply
0.99B BANDIT
Max Supply
0.99B BANDIT
High(24h)
$0.001332
Low(24h)
$0.001280
All-time High
$0.002793 53.68%
19 May 2025
All-time Low
$0.00067692 91.16%
03 Jul 2025
Cryptocurrency Luca Netz's Dog Calculator
Want to convert more cryptocurrencies?
Luca Netz's Dog Price Chart
1h
0.19%
24h
1.14%
7d
7.87%
14d
53.87%
30d
56.16%
60d
33.67%
200d
0%
1y
0%
Luca Netz's Dog Historical Data
Historical data of Luca Netz's Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $0.00 | $103,540.22 | $0.00 |
| 2025-05-20 | $0.00 | $103,540.22 | $0.00 |
| 2025-05-21 | $0.00 | $108,152.14 | $0.00 |
| 2025-05-22 | $2,092,760.05 | $86,450.36 | $0.00 |
| 2025-05-23 | $2,255,838.10 | $74,861.32 | $0.00 |
| 2025-05-24 | $2,053,638.47 | $56,925.49 | $0.00 |
| 2025-05-25 | $1,924,111.26 | $38,314.39 | $0.00 |
| 2025-05-26 | $1,891,000.54 | $33,004.63 | $0.00 |
| 2025-05-27 | $2,143,613.73 | $101,198.92 | $0.00 |
| 2025-05-28 | $2,666,675.57 | $84,073.25 | $0.00 |
| 2025-05-29 | $2,594,964.22 | $87,188.79 | $0.00 |
| 2025-05-30 | $2,390,158.23 | $32,745.06 | $0.00 |
| 2025-05-31 | $2,029,333.67 | $28,773.26 | $0.00 |
| 2025-06-01 | $2,055,946.87 | $18,136.82 | $0.00 |
| 2025-06-02 | $2,156,241.31 | $23,661.20 | $0.00 |
| 2025-06-03 | $2,260,617.20 | $20,085.65 | $0.00 |
| 2025-06-04 | $2,165,462.29 | $26,928.38 | $0.00 |
| 2025-06-05 | $2,097,667.11 | $10,835.40 | $0.00 |
| 2025-06-06 | $1,868,189.19 | $12,488.57 | $0.00 |
| 2025-06-07 | $2,021,507.03 | $12,188.14 | $0.00 |
| 2025-06-08 | $2,179,588.58 | $13,825.82 | $0.00 |
| 2025-06-09 | $1,850,608.94 | $63,586.57 | $0.00 |
| 2025-06-10 | $1,887,463.35 | $11,180.50 | $0.00 |
| 2025-06-11 | $2,314,192.08 | $44,584.14 | $0.00 |
| 2025-06-12 | $2,001,253.53 | $81,985.79 | $0.00 |
| 2025-06-13 | $1,874,288.64 | $52,036.58 | $0.00 |
| 2025-06-14 | $1,668,086.46 | $63,097.57 | $0.00 |
| 2025-06-15 | $1,656,862.26 | $48,449.64 | $0.00 |
| 2025-06-16 | $1,627,729.12 | $61,485.80 | $0.00 |
| 2025-06-17 | $1,512,821.78 | $52,166.94 | $0.00 |
| 2025-06-18 | $1,489,001.57 | $64,697.02 | $0.00 |
| 2025-06-19 | $1,409,208.95 | $66,524.05 | $0.00 |
| 2025-06-20 | $1,420,188.80 | $22,708.01 | $0.00 |
| 2025-06-21 | $1,305,616.45 | $15,919.09 | $0.00 |
| 2025-06-22 | $1,052,331.85 | $42,380.59 | $0.00 |
| 2025-06-23 | $772,508.60 | $56,423.07 | $0.00 |
| 2025-06-24 | $1,064,109.77 | $39,503.39 | $0.00 |
| 2025-06-25 | $1,096,347.86 | $19,977.53 | $0.00 |
| 2025-06-26 | $1,026,728.46 | $18,291.14 | $0.00 |
| 2025-06-27 | $1,174,456.09 | $27,236.30 | $0.00 |
| 2025-06-28 | $1,200,559.35 | $5,887.93 | $0.00 |
| 2025-06-29 | $1,129,466.89 | $5,190.88 | $0.00 |
| 2025-06-30 | $951,003.49 | $12,788.90 | $0.00 |
| 2025-07-01 | $827,783.72 | $8,881.19 | $0.00 |
| 2025-07-02 | $840,697.77 | $21,411.33 | $0.00 |
| 2025-07-03 | $822,944.53 | $5,519.74 | $0.00 |
| 2025-07-04 | $774,246.06 | $25,141.63 | $0.00 |
| 2025-07-05 | $742,023.44 | $2,039.18 | $0.00 |
| 2025-07-06 | $731,675.01 | $5,404.05 | $0.00 |
| 2025-07-07 | $752,709.84 | $710.71 | $0.00 |
| 2025-07-08 | $791,230.22 | $7,453.11 | $0.00 |
| 2025-07-09 | $832,420.15 | $5,181.59 | $0.00 |
| 2025-07-10 | $861,898.66 | $3,417.54 | $0.00 |
| 2025-07-11 | $965,008.87 | $7,912.81 | $0.00 |
| 2025-07-12 | $960,789.16 | $14,338.10 | $0.00 |
| 2025-07-13 | $960,143.53 | $5,038.18 | $0.00 |
| 2025-07-14 | $1,335,136.93 | $40,122.39 | $0.00 |
| 2025-07-15 | $1,327,262.45 | $24,815.55 | $0.00 |
| 2025-07-16 | $1,344,607.06 | $25,608.45 | $0.00 |
| 2025-07-16 | $1,362,565.27 | $25,455.85 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
