Luffy LUFFY #3200
$0.0000377800 0.37% (1d)
Market Overview
Luffy current market price is $0.0000377800 with a 24 hour trading volume of $3,389. The total available supply of Luffy is 53.98B LUFFY with a maximum supply of 100.00B LUFFY. It has secured Rank 3200 in the cryptocurrency market with a marketcap of $1,946.57K. The LUFFY price is 0.71% down in the last one hour.
The high price of the Luffy is $0.0000386200 and low price is $0.0000371000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Luffy Rank
3200
Luffy Price
$0.0000377800
Market Cap
$1,946.57K 0.35%
Fully Diluted Valuation
$2,039.34K
Trading Volume(24h)
$3,389
Circulating Supply
51.52B LUFFY
Total Supply
53.98B LUFFY
Max Supply
100.00B LUFFY
High(24h)
$0.0000386200
Low(24h)
$0.0000371000
All-time High
$0.00035403 89.32%
13 Dec 2024
All-time Low
$0.0000000000 383057109.38%
18 Apr 2022
Cryptocurrency Luffy Calculator
Want to convert more cryptocurrencies?
Luffy Price Chart
1h
0.71%
24h
0.37%
7d
55.56%
14d
26.13%
30d
37.9%
60d
6.67%
200d
64.81%
1y
2.07%
Luffy Historical Data
Historical data of Luffy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $18,042.07 | $0.00 |
| 2024-07-16 | $0.00 | $25,037.37 | $0.00 |
| 2024-07-17 | $0.00 | $26,290.92 | $0.00 |
| 2024-07-18 | $0.00 | $33,322.89 | $0.00 |
| 2024-07-19 | $0.00 | $23,012.88 | $0.00 |
| 2024-07-20 | $0.00 | $17,289.90 | $0.00 |
| 2024-07-21 | $0.00 | $28,463.82 | $0.00 |
| 2024-07-22 | $0.00 | $325,205.46 | $0.00 |
| 2024-07-23 | $0.00 | $2,010,281.30 | $0.00 |
| 2024-07-24 | $0.00 | $49,819.29 | $0.00 |
| 2024-07-25 | $0.00 | $48,489.38 | $0.00 |
| 2024-07-26 | $0.00 | $13,500.12 | $0.00 |
| 2024-07-27 | $0.00 | $13,596.03 | $0.00 |
| 2024-07-28 | $0.00 | $11,880.43 | $0.00 |
| 2024-07-29 | $0.00 | $3,869.49 | $0.00 |
| 2024-07-30 | $0.00 | $16,496.64 | $0.00 |
| 2024-07-31 | $0.00 | $5,042.69 | $0.00 |
| 2024-08-01 | $0.00 | $6,103.81 | $0.00 |
| 2024-08-02 | $0.00 | $81,730.57 | $0.00 |
| 2024-08-03 | $0.00 | $5,845.77 | $0.00 |
| 2024-08-04 | $0.00 | $9,235.90 | $0.00 |
| 2024-08-05 | $0.00 | $6,569.25 | $0.00 |
| 2024-08-06 | $0.00 | $11,365.04 | $0.00 |
| 2024-08-07 | $0.00 | $27,440.19 | $0.00 |
| 2024-08-08 | $0.00 | $31,897.01 | $0.00 |
| 2024-08-09 | $0.00 | $7,976.40 | $0.00 |
| 2024-08-10 | $0.00 | $4,097.24 | $0.00 |
| 2024-08-11 | $0.00 | $4,742.99 | $0.00 |
| 2024-08-12 | $0.00 | $4,042.46 | $0.00 |
| 2024-08-13 | $0.00 | $13,746.83 | $0.00 |
| 2024-08-14 | $0.00 | $7,644.71 | $0.00 |
| 2024-08-15 | $0.00 | $15,179.98 | $0.00 |
| 2024-08-16 | $0.00 | $4,691.28 | $0.00 |
| 2024-08-17 | $0.00 | $24,194.24 | $0.00 |
| 2024-08-18 | $0.00 | $1,201.11 | $0.00 |
| 2024-08-19 | $0.00 | $4,077.48 | $0.00 |
| 2024-08-20 | $0.00 | $8,192.97 | $0.00 |
| 2024-08-21 | $0.00 | $6,749.37 | $0.00 |
| 2024-08-22 | $0.00 | $33,948.19 | $0.00 |
| 2024-08-23 | $0.00 | $18,720.65 | $0.00 |
| 2024-08-24 | $0.00 | $16,812.89 | $0.00 |
| 2024-08-25 | $0.00 | $3,158.66 | $0.00 |
| 2024-08-26 | $0.00 | $5,503.70 | $0.00 |
| 2024-08-27 | $0.00 | $3,427.00 | $0.00 |
| 2024-08-28 | $0.00 | $489.23 | $0.00 |
| 2024-08-29 | $0.00 | $4,505.93 | $0.00 |
| 2024-08-30 | $0.00 | $2,354.10 | $0.00 |
| 2024-08-31 | $0.00 | $4,308.05 | $0.00 |
| 2024-09-01 | $0.00 | $902.06 | $0.00 |
| 2024-09-02 | $0.00 | $2,641.95 | $0.00 |
| 2024-09-03 | $0.00 | $5,688.93 | $0.00 |
| 2024-09-04 | $0.00 | $1,112.06 | $0.00 |
| 2024-09-05 | $0.00 | $740.49 | $0.00 |
| 2024-09-06 | $0.00 | $934.38 | $0.00 |
| 2024-09-07 | $0.00 | $463.39 | $0.00 |
| 2024-09-08 | $0.00 | $843.68 | $0.00 |
| 2024-09-09 | $0.00 | $609.34 | $0.00 |
| 2024-09-10 | $0.00 | $1,339.73 | $0.00 |
| 2024-09-11 | $0.00 | $5,049.23 | $0.00 |
| 2024-09-12 | $0.00 | $546.31 | $0.00 |
| 2024-09-13 | $0.00 | $2,865.50 | $0.00 |
| 2024-09-14 | $0.00 | $575.29 | $0.00 |
| 2024-09-15 | $0.00 | $209.63 | $0.00 |
| 2024-09-16 | $0.00 | $186.59 | $0.00 |
| 2024-09-17 | $0.00 | $622.26 | $0.00 |
| 2024-09-18 | $0.00 | $2,044.99 | $0.00 |
| 2024-09-19 | $0.00 | $334.95 | $0.00 |
| 2024-09-20 | $0.00 | $1,609.32 | $0.00 |
| 2024-09-21 | $0.00 | $4,436.09 | $0.00 |
| 2024-09-22 | $0.00 | $996.21 | $0.00 |
| 2024-09-23 | $0.00 | $7,716.88 | $0.00 |
| 2024-09-24 | $0.00 | $1,800.01 | $0.00 |
| 2024-09-25 | $0.00 | $2,035.60 | $0.00 |
| 2024-09-26 | $0.00 | $1,206.24 | $0.00 |
| 2024-09-27 | $0.00 | $1,863.13 | $0.00 |
| 2024-09-28 | $0.00 | $2,479.77 | $0.00 |
| 2024-09-29 | $0.00 | $906.36 | $0.00 |
| 2024-09-30 | $0.00 | $3,489.68 | $0.00 |
| 2024-10-01 | $0.00 | $865.50 | $0.00 |
| 2024-10-02 | $0.00 | $7,148.44 | $0.00 |
| 2024-10-03 | $0.00 | $1,575.60 | $0.00 |
| 2024-10-04 | $0.00 | $1,154.07 | $0.00 |
| 2024-10-05 | $0.00 | $4,060.22 | $0.00 |
| 2024-10-06 | $0.00 | $2,268.87 | $0.00 |
| 2024-10-07 | $0.00 | $642.20 | $0.00 |
| 2024-10-08 | $0.00 | $1,238.28 | $0.00 |
| 2024-10-09 | $0.00 | $490.91 | $0.00 |
| 2024-10-10 | $0.00 | $8,375.55 | $0.00 |
| 2024-10-11 | $0.00 | $1,542.23 | $0.00 |
| 2024-10-12 | $0.00 | $2,910.21 | $0.00 |
| 2024-10-13 | $0.00 | $1,854.99 | $0.00 |
| 2024-10-14 | $0.00 | $1,989.73 | $0.00 |
| 2024-10-15 | $0.00 | $1,837.33 | $0.00 |
| 2024-10-16 | $0.00 | $1,443.57 | $0.00 |
| 2024-10-17 | $0.00 | $1,430.57 | $0.00 |
| 2024-10-18 | $0.00 | $1,232.12 | $0.00 |
| 2024-10-19 | $0.00 | $38,079.23 | $0.00 |
| 2024-10-20 | $0.00 | $15,234.15 | $0.00 |
| 2024-10-21 | $0.00 | $6,010.87 | $0.00 |
| 2024-10-22 | $0.00 | $5,514.44 | $0.00 |
| 2024-10-23 | $0.00 | $3,371.87 | $0.00 |
| 2024-10-24 | $0.00 | $1,800.35 | $0.00 |
| 2024-10-25 | $0.00 | $590.26 | $0.00 |
| 2024-10-26 | $0.00 | $1,234.95 | $0.00 |
| 2024-10-27 | $0.00 | $1,082.59 | $0.00 |
| 2024-10-28 | $0.00 | $1,510.84 | $0.00 |
| 2024-10-29 | $0.00 | $21,923.91 | $0.00 |
| 2024-10-30 | $0.00 | $4,092.43 | $0.00 |
| 2024-10-31 | $0.00 | $946.12 | $0.00 |
| 2024-11-01 | $0.00 | $637.19 | $0.00 |
| 2024-11-02 | $0.00 | $2,026.42 | $0.00 |
| 2024-11-03 | $0.00 | $3,104.23 | $0.00 |
| 2024-11-04 | $0.00 | $1,019.54 | $0.00 |
| 2024-11-05 | $0.00 | $779.00 | $0.00 |
| 2024-11-06 | $0.00 | $8,704.31 | $0.00 |
| 2024-11-07 | $0.00 | $4,423.26 | $0.00 |
| 2024-11-08 | $0.00 | $6,732.15 | $0.00 |
| 2024-11-09 | $0.00 | $2,660.72 | $0.00 |
| 2024-11-10 | $0.00 | $17,917.32 | $0.00 |
| 2024-11-11 | $0.00 | $13,946.63 | $0.00 |
| 2024-11-12 | $0.00 | $18,474.31 | $0.00 |
| 2024-11-13 | $0.00 | $22,891.21 | $0.00 |
| 2024-11-14 | $0.00 | $20,506.52 | $0.00 |
| 2024-11-15 | $0.00 | $358,975.42 | $0.00 |
| 2024-11-16 | $0.00 | $43,775.10 | $0.00 |
| 2024-11-17 | $0.00 | $6,719.69 | $0.00 |
| 2024-11-18 | $0.00 | $12,942.15 | $0.00 |
| 2024-11-19 | $0.00 | $116,342.78 | $0.00 |
| 2024-11-20 | $0.00 | $323,600.87 | $0.00 |
| 2024-11-21 | $0.00 | $265,139.95 | $0.00 |
| 2024-11-22 | $0.00 | $88,344.08 | $0.00 |
| 2024-11-23 | $0.00 | $70,077.72 | $0.00 |
| 2024-11-24 | $0.00 | $198,199.69 | $0.00 |
| 2024-11-25 | $0.00 | $224,410.23 | $0.00 |
| 2024-11-26 | $0.00 | $442,337.56 | $0.00 |
| 2024-11-27 | $0.00 | $531,193.55 | $0.00 |
| 2024-11-28 | $0.00 | $704,567.47 | $0.00 |
| 2024-11-29 | $0.00 | $688,424.89 | $0.00 |
| 2024-11-30 | $0.00 | $608,859.95 | $0.00 |
| 2024-12-01 | $0.00 | $453,575.89 | $0.00 |
| 2024-12-02 | $0.00 | $575,222.66 | $0.00 |
| 2024-12-03 | $0.00 | $576,095.12 | $0.00 |
| 2024-12-04 | $0.00 | $631,887.66 | $0.00 |
| 2024-12-05 | $0.00 | $706,550.80 | $0.00 |
| 2024-12-06 | $0.00 | $728,254.06 | $0.00 |
| 2024-12-07 | $0.00 | $1,147,104.26 | $0.00 |
| 2024-12-08 | $0.00 | $763,427.77 | $0.00 |
| 2024-12-09 | $0.00 | $1,218,602.98 | $0.00 |
| 2024-12-10 | $0.00 | $1,398,858.37 | $0.00 |
| 2024-12-11 | $0.00 | $1,076,730.56 | $0.00 |
| 2024-12-12 | $0.00 | $209,107.43 | $0.00 |
| 2024-12-13 | $9,811,291.37 | $262,767.69 | $0.00 |
| 2024-12-14 | $18,216,598.44 | $864,543.86 | $0.00 |
| 2024-12-15 | $8,350,176.87 | $440,164.14 | $0.00 |
| 2024-12-16 | $8,565,006.31 | $93,507.51 | $0.00 |
| 2024-12-17 | $8,774,696.19 | $48,010.33 | $0.00 |
| 2024-12-18 | $9,104,398.52 | $785,333.34 | $0.00 |
| 2024-12-19 | $7,785,060.28 | $637,423.11 | $0.00 |
| 2024-12-20 | $8,936,777.70 | $1,259,076.95 | $0.00 |
| 2024-12-21 | $8,111,914.98 | $1,443,413.37 | $0.00 |
| 2024-12-22 | $8,664,279.44 | $1,523,331.40 | $0.00 |
| 2024-12-23 | $8,339,935.27 | $1,415,581.20 | $0.00 |
| 2024-12-24 | $8,517,919.16 | $1,476,490.32 | $0.00 |
| 2024-12-25 | $7,621,674.60 | $1,384,376.97 | $0.00 |
| 2024-12-26 | $7,376,039.66 | $1,332,934.45 | $0.00 |
| 2024-12-27 | $6,676,490.21 | $1,040,138.57 | $0.00 |
| 2024-12-28 | $6,469,472.91 | $1,026,560.99 | $0.00 |
| 2024-12-29 | $7,350,924.81 | $1,272,671.01 | $0.00 |
| 2024-12-30 | $6,533,973.63 | $829,151.62 | $0.00 |
| 2024-12-31 | $6,263,516.11 | $617,446.69 | $0.00 |
| 2025-01-01 | $5,929,091.54 | $561,769.62 | $0.00 |
| 2025-01-02 | $5,391,215.22 | $491,528.86 | $0.00 |
| 2025-01-03 | $5,563,152.11 | $512,059.10 | $0.00 |
| 2025-01-04 | $6,068,846.95 | $732,341.29 | $0.00 |
| 2025-01-05 | $6,400,542.77 | $1,189,446.35 | $0.00 |
| 2025-01-06 | $5,544,445.85 | $891,657.44 | $0.00 |
| 2025-01-07 | $5,535,589.42 | $600,893.39 | $0.00 |
| 2025-01-08 | $5,264,563.03 | $962,381.72 | $0.00 |
| 2025-01-09 | $5,040,114.18 | $723,396.43 | $0.00 |
| 2025-01-10 | $4,561,615.82 | $401,369.59 | $0.00 |
| 2025-01-11 | $4,178,306.54 | $132,994.88 | $0.00 |
| 2025-01-12 | $4,928,394.39 | $179,596.28 | $0.00 |
| 2025-01-13 | $4,656,656.57 | $167,822.91 | $0.00 |
| 2025-01-14 | $4,211,046.69 | $155,604.11 | $0.00 |
| 2025-01-15 | $4,593,641.44 | $170,125.49 | $0.00 |
| 2025-01-16 | $5,833,541.24 | $155,328.64 | $0.00 |
| 2025-01-17 | $6,088,445.56 | $237,991.11 | $0.00 |
| 2025-01-18 | $5,010,502.41 | $226,597.57 | $0.00 |
| 2025-01-19 | $4,475,264.90 | $237,951.01 | $0.00 |
| 2025-01-20 | $4,792,061.95 | $277,172.40 | $0.00 |
| 2025-01-21 | $4,563,224.12 | $235,204.49 | $0.00 |
| 2025-01-22 | $4,325,191.87 | $257,647.84 | $0.00 |
| 2025-01-23 | $4,594,827.00 | $264,685.44 | $0.00 |
| 2025-01-24 | $4,080,208.37 | $211,099.17 | $0.00 |
| 2025-01-25 | $4,197,289.74 | $228,944.91 | $0.00 |
| 2025-01-26 | $3,748,548.46 | $215,537.07 | $0.00 |
| 2025-01-27 | $3,816,421.86 | $186,446.38 | $0.00 |
| 2025-01-28 | $3,763,419.06 | $135,955.19 | $0.00 |
| 2025-01-29 | $3,691,712.03 | $124,463.82 | $0.00 |
| 2025-01-30 | $3,674,176.33 | $127,641.99 | $0.00 |
| 2025-01-31 | $3,721,292.67 | $127,953.13 | $0.00 |
| 2025-02-01 | $3,777,619.90 | $155,371.81 | $0.00 |
| 2025-02-02 | $3,882,967.45 | $222,683.54 | $0.00 |
| 2025-02-03 | $3,354,609.73 | $191,584.85 | $0.00 |
| 2025-02-04 | $3,454,685.03 | $179,405.23 | $0.00 |
| 2025-02-05 | $3,289,577.51 | $94,972.30 | $0.00 |
| 2025-02-06 | $2,924,694.13 | $3,735.98 | $0.00 |
| 2025-02-07 | $2,963,337.40 | $5,890.32 | $0.00 |
| 2025-02-08 | $3,059,116.34 | $479.28 | $0.00 |
| 2025-02-09 | $2,874,787.81 | $2,136.77 | $0.00 |
| 2025-02-10 | $2,832,583.97 | $1,935.88 | $0.00 |
| 2025-02-11 | $2,882,292.09 | $690.86 | $0.00 |
| 2025-02-12 | $2,835,648.60 | $799.02 | $0.00 |
| 2025-02-13 | $3,113,547.52 | $80,147.10 | $0.00 |
| 2025-02-14 | $3,247,273.31 | $114,869.72 | $0.00 |
| 2025-02-15 | $3,228,245.18 | $113,672.65 | $0.00 |
| 2025-02-16 | $3,391,475.21 | $245,214.39 | $0.00 |
| 2025-02-17 | $3,488,486.80 | $123,417.49 | $0.00 |
| 2025-02-18 | $3,482,390.01 | $127,983.70 | $0.00 |
| 2025-02-19 | $2,995,742.97 | $108,538.63 | $0.00 |
| 2025-02-20 | $2,670,144.94 | $95,142.24 | $0.00 |
| 2025-02-21 | $2,893,306.75 | $83,454.51 | $0.00 |
| 2025-02-22 | $2,796,330.48 | $100,256.25 | $0.00 |
| 2025-02-23 | $2,831,434.00 | $106,428.16 | $0.00 |
| 2025-02-24 | $2,725,342.74 | $94,837.09 | $0.00 |
| 2025-02-25 | $2,642,502.92 | $95,053.75 | $0.00 |
| 2025-02-26 | $2,472,745.28 | $114,709.10 | $0.00 |
| 2025-02-27 | $2,318,099.02 | $83,146.84 | $0.00 |
| 2025-02-28 | $2,426,875.23 | $87,587.87 | $0.00 |
| 2025-03-01 | $2,166,939.36 | $81,762.63 | $0.00 |
| 2025-03-02 | $2,276,522.27 | $92,693.13 | $0.00 |
| 2025-03-03 | $2,507,060.41 | $92,473.76 | $0.00 |
| 2025-03-04 | $2,420,574.68 | $69,790.65 | $0.00 |
| 2025-03-05 | $2,515,331.14 | $88,605.17 | $0.00 |
| 2025-03-06 | $2,366,849.81 | $83,534.28 | $0.00 |
| 2025-03-07 | $2,182,452.53 | $74,557.09 | $0.00 |
| 2025-03-08 | $2,113,418.33 | $74,495.07 | $0.00 |
| 2025-03-09 | $2,178,582.82 | $78,808.94 | $0.00 |
| 2025-03-10 | $2,105,527.37 | $73,550.62 | $0.00 |
| 2025-03-11 | $2,051,115.03 | $68,938.87 | $0.00 |
| 2025-03-12 | $2,162,582.42 | $74,156.32 | $0.00 |
| 2025-03-13 | $2,180,623.76 | $65,925.24 | $0.00 |
| 2025-03-14 | $2,214,272.65 | $65,577.59 | $0.00 |
| 2025-03-15 | $2,172,937.56 | $66,118.85 | $0.00 |
| 2025-03-16 | $2,202,992.31 | $72,955.38 | $0.00 |
| 2025-03-17 | $2,510,317.36 | $89,148.45 | $0.00 |
| 2025-03-18 | $2,526,334.89 | $70,725.86 | $0.00 |
| 2025-03-19 | $2,631,621.24 | $58,387.49 | $0.00 |
| 2025-03-20 | $2,456,613.14 | $36,595.40 | $0.00 |
| 2025-03-21 | $2,562,619.67 | $10,698.75 | $0.00 |
| 2025-03-22 | $2,635,540.56 | $6,293.47 | $0.00 |
| 2025-03-23 | $2,668,918.42 | $15,768.48 | $0.00 |
| 2025-03-24 | $2,540,210.51 | $249.55 | $0.00 |
| 2025-03-25 | $2,191,548.44 | $1,537.12 | $0.00 |
| 2025-03-26 | $2,136,749.80 | $1,357.61 | $0.00 |
| 2025-03-27 | $2,246,878.06 | $774.72 | $0.00 |
| 2025-03-28 | $2,188,517.57 | $63.80 | $0.00 |
| 2025-03-29 | $1,990,798.06 | $1,484.83 | $0.00 |
| 2025-03-30 | $1,971,056.49 | $252.59 | $0.00 |
| 2025-03-31 | $1,875,552.25 | $663.20 | $0.00 |
| 2025-04-01 | $1,970,672.74 | $937.03 | $0.00 |
| 2025-04-02 | $1,911,331.77 | $391.53 | $0.00 |
| 2025-04-03 | $1,844,510.85 | $304.83 | $0.00 |
| 2025-04-04 | $2,251,308.01 | $251.90 | $0.00 |
| 2025-04-05 | $1,852,818.99 | $1,805.81 | $0.00 |
| 2025-04-06 | $1,778,810.67 | $1,274.07 | $0.00 |
| 2025-04-07 | $1,438,563.74 | $5,664.94 | $0.00 |
| 2025-04-08 | $1,437,023.10 | $636.31 | $0.00 |
| 2025-04-09 | $1,395,300.38 | $1,974.65 | $0.00 |
| 2025-04-10 | $1,575,781.93 | $1,511.80 | $0.00 |
| 2025-04-11 | $2,133,048.46 | $22.98 | $0.00 |
| 2025-04-12 | $1,511,257.54 | $912.31 | $0.00 |
| 2025-04-13 | $1,601,513.40 | $481.49 | $0.00 |
| 2025-04-14 | $1,565,297.89 | $638.56 | $0.00 |
| 2025-04-15 | $1,586,306.45 | $402.24 | $0.00 |
| 2025-04-16 | $1,512,514.09 | $1,169.39 | $0.00 |
| 2025-04-17 | $1,511,472.50 | $3,098.81 | $0.00 |
| 2025-04-18 | $1,535,720.56 | $1,091.28 | $0.00 |
| 2025-04-19 | $1,549,758.41 | $1,072.56 | $0.00 |
| 2025-04-20 | $1,575,892.68 | $597.69 | $0.00 |
| 2025-04-21 | $1,537,020.40 | $356.52 | $0.00 |
| 2025-04-22 | $1,516,221.53 | $1,979.18 | $0.00 |
| 2025-04-23 | $1,691,835.85 | $2,683.88 | $0.00 |
| 2025-04-24 | $1,744,952.68 | $1,184.92 | $0.00 |
| 2025-04-25 | $1,705,633.21 | $397.09 | $0.00 |
| 2025-04-26 | $1,702,966.33 | $1,734.31 | $0.00 |
| 2025-04-27 | $1,716,581.60 | $969.71 | $0.00 |
| 2025-04-28 | $1,635,431.42 | $2,083.44 | $0.00 |
| 2025-04-29 | $1,663,700.25 | $692.56 | $0.00 |
| 2025-04-30 | $1,644,243.51 | $421.82 | $0.00 |
| 2025-05-01 | $1,635,540.04 | $290.42 | $0.00 |
| 2025-05-02 | $1,668,386.32 | $202.29 | $0.00 |
| 2025-05-03 | $1,778,737.90 | $13,151.53 | $0.00 |
| 2025-05-04 | $1,739,975.83 | $761.18 | $0.00 |
| 2025-05-05 | $1,720,478.42 | $4.32 | $0.00 |
| 2025-05-06 | $1,729,912.05 | $4.34 | $0.00 |
| 2025-05-07 | $1,684,409.06 | $338.78 | $0.00 |
| 2025-05-08 | $1,706,373.93 | $863.78 | $0.00 |
| 2025-05-09 | $2,140,587.44 | $8,753.37 | $0.00 |
| 2025-05-10 | $2,106,706.83 | $11,651.90 | $0.00 |
| 2025-05-11 | $2,309,424.26 | $3,253.52 | $0.00 |
| 2025-05-12 | $2,249,487.81 | $1,063.30 | $0.00 |
| 2025-05-13 | $2,178,721.14 | $5,710.24 | $0.00 |
| 2025-05-14 | $2,283,247.16 | $2,777.79 | $0.00 |
| 2025-05-15 | $2,151,220.92 | $2,931.00 | $0.00 |
| 2025-05-16 | $2,124,637.20 | $91.25 | $0.00 |
| 2025-05-17 | $2,128,553.30 | $5,063.04 | $0.00 |
| 2025-05-18 | $2,044,031.77 | $1,138.05 | $0.00 |
| 2025-05-19 | $2,023,340.28 | $3,281.33 | $0.00 |
| 2025-05-20 | $2,012,343.41 | $2,118.93 | $0.00 |
| 2025-05-21 | $1,992,472.09 | $104.55 | $0.00 |
| 2025-05-22 | $2,050,472.79 | $573.36 | $0.00 |
| 2025-05-23 | $2,126,568.72 | $25.28 | $0.00 |
| 2025-05-24 | $2,037,868.12 | $1,917.05 | $0.00 |
| 2025-05-25 | $1,997,236.06 | $3,171.79 | $0.00 |
| 2025-05-26 | $1,914,351.84 | $4,419.34 | $0.00 |
| 2025-05-27 | $2,277,636.69 | $4,669.51 | $0.00 |
| 2025-05-28 | $1,971,705.91 | $80.17 | $0.00 |
| 2025-05-29 | $1,937,063.56 | $1,855.79 | $0.00 |
| 2025-05-30 | $1,987,863.58 | $8,540.78 | $0.00 |
| 2025-05-31 | $1,933,672.30 | $203.21 | $0.00 |
| 2025-06-01 | $1,821,727.41 | $4,030.53 | $0.00 |
| 2025-06-02 | $1,835,346.58 | $460.90 | $0.00 |
| 2025-06-03 | $1,880,658.38 | $152.84 | $0.00 |
| 2025-06-04 | $1,808,264.43 | $3,184.82 | $0.00 |
| 2025-06-05 | $1,817,336.11 | $235.21 | $0.00 |
| 2025-06-06 | $1,649,159.30 | $1,127.35 | $0.00 |
| 2025-06-07 | $1,693,477.02 | $2.98 | $0.00 |
| 2025-06-08 | $1,743,823.58 | $26.20 | $0.00 |
| 2025-06-09 | $1,738,667.37 | $34.26 | $0.00 |
| 2025-06-10 | $1,880,385.89 | $207.98 | $0.00 |
| 2025-06-11 | $1,937,015.79 | $628.67 | $0.00 |
| 2025-06-12 | $1,892,640.59 | $1.20 | $0.00 |
| 2025-06-13 | $1,746,773.34 | $2,061.82 | $0.00 |
| 2025-06-14 | $1,704,802.00 | $580.82 | $0.00 |
| 2025-06-15 | $1,670,177.67 | $476.14 | $0.00 |
| 2025-06-16 | $1,708,481.48 | $1,097.70 | $0.00 |
| 2025-06-17 | $1,717,986.95 | $93.39 | $0.00 |
| 2025-06-18 | $1,673,188.21 | $482.46 | $0.00 |
| 2025-06-19 | $1,644,065.04 | $985.15 | $0.00 |
| 2025-06-20 | $1,655,231.98 | $27.75 | $0.00 |
| 2025-06-21 | $1,566,553.56 | $216.02 | $0.00 |
| 2025-06-22 | $1,436,331.37 | $1,386.15 | $0.00 |
| 2025-06-23 | $1,437,232.99 | $1,166.84 | $0.00 |
| 2025-06-24 | $1,568,768.76 | $109.27 | $0.00 |
| 2025-06-25 | $1,188,509.17 | $32.53 | $0.00 |
| 2025-06-26 | $1,192,490.18 | $1.39 | $0.00 |
| 2025-06-27 | $1,526,046.08 | $595.12 | $0.00 |
| 2025-06-28 | $1,534,227.22 | $937.55 | $0.00 |
| 2025-06-29 | $1,564,723.13 | $1,816.02 | $0.00 |
| 2025-06-30 | $1,601,686.33 | $93.93 | $0.00 |
| 2025-07-01 | $1,604,272.63 | $1,013.42 | $0.00 |
| 2025-07-02 | $1,520,174.07 | $1,033.21 | $0.00 |
| 2025-07-03 | $1,213,737.50 | $1.12 | $0.00 |
| 2025-07-04 | $1,603,807.71 | $1,213.62 | $0.00 |
| 2025-07-05 | $1,552,137.03 | $436.97 | $0.00 |
| 2025-07-06 | $1,547,396.93 | $984.29 | $0.00 |
| 2025-07-07 | $1,558,124.33 | $3,412.55 | $0.00 |
| 2025-07-08 | $1,524,898.04 | $603.02 | $0.00 |
| 2025-07-09 | $1,574,460.16 | $426.00 | $0.00 |
| 2025-07-10 | $1,649,475.16 | $650.10 | $0.00 |
| 2025-07-11 | $1,818,097.44 | $4,187.59 | $0.00 |
| 2025-07-12 | $1,746,143.85 | $1,435.82 | $0.00 |
| 2025-07-13 | $1,674,945.27 | $2,119.79 | $0.00 |
| 2025-07-14 | $1,680,862.36 | $1,120.50 | $0.00 |
| 2025-07-14 | $1,698,002.19 | $1,599.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
