MAGIC•INTERNET•MONEY (Bitcoin) MIM #614
$0.003703 15.9% (1d)
Market Overview
MAGIC•INTERNET•MONEY (Bitcoin) current market price is $0.003703 with a 24 hour trading volume of $1,044.18K. The total available supply of MAGIC•INTERNET•MONEY (Bitcoin) is 21.00B MIM with a maximum supply of 21.00B MIM. It has secured Rank 614 in the cryptocurrency market with a marketcap of $77.78M. The MIM price is 4.8% up in the last one hour.
The high price of the MAGIC•INTERNET•MONEY (Bitcoin) is $0.003713 and low price is $0.002940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAGIC•INTERNET•MONEY (Bitcoin) Rank
614
MAGIC•INTERNET•MONEY (Bitcoin) Price
$0.003703
Market Cap
$77.78M 16.64%
Fully Diluted Valuation
$77.78M
Trading Volume(24h)
$1,044.18K
Circulating Supply
21.00B MIM
Total Supply
21.00B MIM
Max Supply
21.00B MIM
High(24h)
$0.003713
Low(24h)
$0.002940
All-time High
$0.008847 58.04%
16 Jun 2025
All-time Low
$0.00091144 307.27%
31 Mar 2025
Cryptocurrency MAGIC•INTERNET•MONEY (Bitcoin) Calculator
Want to convert more cryptocurrencies?
MAGIC•INTERNET•MONEY (Bitcoin) Price Chart
1h
4.8%
24h
15.9%
7d
89.07%
14d
100.13%
30d
190.85%
60d
33.76%
200d
0%
1y
0%
MAGIC•INTERNET•MONEY (Bitcoin) Historical Data
Historical data of MAGIC•INTERNET•MONEY (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $143,523.35 | $0.00 |
| 2025-02-20 | $0.00 | $143,523.35 | $0.00 |
| 2025-02-21 | $0.00 | $138,745.71 | $0.00 |
| 2025-02-22 | $58,543,287.90 | $113,139.11 | $0.00 |
| 2025-02-23 | $56,661,691.79 | $25,227.14 | $0.00 |
| 2025-02-24 | $46,272,766.87 | $19,862.67 | $0.00 |
| 2025-02-25 | $53,630,268.41 | $77,608.02 | $0.00 |
| 2025-02-26 | $40,997,595.69 | $55,521.12 | $0.00 |
| 2025-02-27 | $49,153,347.58 | $87,095.94 | $0.00 |
| 2025-02-28 | $38,204,887.95 | $31,543.51 | $0.00 |
| 2025-03-01 | $36,706,751.04 | $63,327.01 | $0.00 |
| 2025-03-02 | $33,323,074.53 | $7,619.74 | $0.00 |
| 2025-03-03 | $48,487,623.55 | $97,898.72 | $0.00 |
| 2025-03-04 | $35,823,724.96 | $18,319.12 | $0.00 |
| 2025-03-05 | $34,479,685.80 | $22,324.72 | $0.00 |
| 2025-03-06 | $41,511,470.58 | $36,895.41 | $0.00 |
| 2025-03-07 | $40,027,816.82 | $24,867.31 | $0.00 |
| 2025-03-08 | $34,913,961.66 | $36,009.23 | $0.00 |
| 2025-03-09 | $36,021,322.79 | $10,513.98 | $0.00 |
| 2025-03-10 | $32,030,864.32 | $6,391.87 | $0.00 |
| 2025-03-11 | $30,950,071.91 | $18,412.23 | $0.00 |
| 2025-03-12 | $30,693,330.70 | $51,935.90 | $0.00 |
| 2025-03-13 | $32,346,600.49 | $54,769.03 | $0.00 |
| 2025-03-14 | $31,013,660.31 | $24,238.11 | $0.00 |
| 2025-03-15 | $34,373,049.81 | $41,705.19 | $0.00 |
| 2025-03-16 | $41,293,657.03 | $46,551.83 | $0.00 |
| 2025-03-17 | $38,820,699.08 | $14,740.25 | $0.00 |
| 2025-03-18 | $37,267,405.16 | $19,941.14 | $0.00 |
| 2025-03-19 | $32,977,656.99 | $5,819.97 | $0.00 |
| 2025-03-20 | $35,504,210.11 | $17,861.47 | $0.00 |
| 2025-03-21 | $31,858,343.18 | $13,036.70 | $0.00 |
| 2025-03-22 | $30,533,089.73 | $14,995.77 | $0.00 |
| 2025-03-23 | $28,855,899.56 | $10,620.34 | $0.00 |
| 2025-03-24 | $29,158,566.05 | $13,644.76 | $0.00 |
| 2025-03-25 | $29,112,757.38 | $24,626.29 | $0.00 |
| 2025-03-26 | $29,707,494.33 | $22,591.03 | $0.00 |
| 2025-03-27 | $26,102,491.79 | $2,789.13 | $0.00 |
| 2025-03-28 | $29,487,786.29 | $28,701.69 | $0.00 |
| 2025-03-29 | $24,976,631.86 | $1,459.54 | $0.00 |
| 2025-03-30 | $23,391,141.14 | $9,494.94 | $0.00 |
| 2025-03-31 | $23,101,058.38 | $7,156.53 | $0.00 |
| 2025-04-01 | $22,474,884.38 | $13,477.94 | $0.00 |
| 2025-04-02 | $30,396,273.62 | $68,263.39 | $0.00 |
| 2025-04-03 | $32,051,761.68 | $129,008.09 | $0.00 |
| 2025-04-04 | $29,473,016.52 | $9,786.71 | $0.00 |
| 2025-04-05 | $29,581,400.78 | $13,217.66 | $0.00 |
| 2025-04-06 | $29,699,428.72 | $17,421.34 | $0.00 |
| 2025-04-07 | $29,380,163.07 | $34,321.00 | $0.00 |
| 2025-04-08 | $32,106,188.90 | $40,010.04 | $0.00 |
| 2025-04-09 | $26,754,789.95 | $3,732.29 | $0.00 |
| 2025-04-10 | $32,100,144.62 | $34,557.75 | $0.00 |
| 2025-04-11 | $31,373,346.66 | $25,039.75 | $0.00 |
| 2025-04-12 | $49,176,986.23 | $195,022.45 | $0.00 |
| 2025-04-13 | $69,714,578.24 | $357,870.89 | $0.00 |
| 2025-04-14 | $49,013,328.13 | $72,036.37 | $0.00 |
| 2025-04-15 | $60,984,597.78 | $94,559.48 | $0.00 |
| 2025-04-16 | $55,346,209.34 | $90,654.57 | $0.00 |
| 2025-04-17 | $56,344,164.19 | $42,368.08 | $0.00 |
| 2025-04-18 | $62,104,319.64 | $115,803.21 | $0.00 |
| 2025-04-19 | $58,501,809.18 | $28,419.69 | $0.00 |
| 2025-04-20 | $57,740,942.92 | $13,404.14 | $0.00 |
| 2025-04-21 | $54,532,610.17 | $8,581.43 | $0.00 |
| 2025-04-22 | $56,578,768.56 | $23,483.54 | $0.00 |
| 2025-04-23 | $55,202,718.99 | $24,984.49 | $0.00 |
| 2025-04-24 | $68,696,584.55 | $166,085.69 | $0.00 |
| 2025-04-25 | $59,524,725.64 | $16,973.73 | $0.00 |
| 2025-04-26 | $63,099,358.62 | $24,448.43 | $0.00 |
| 2025-04-27 | $59,596,483.88 | $36,828.66 | $0.00 |
| 2025-04-28 | $59,926,522.53 | $37,286.41 | $0.00 |
| 2025-04-29 | $57,432,690.14 | $22,624.42 | $0.00 |
| 2025-04-30 | $56,382,368.17 | $30,199.67 | $0.00 |
| 2025-05-01 | $53,025,232.37 | $15,705.61 | $0.00 |
| 2025-05-02 | $50,956,075.70 | $25,003.50 | $0.00 |
| 2025-05-03 | $50,827,170.98 | $62,317.85 | $0.00 |
| 2025-05-04 | $48,742,674.74 | $19,313.79 | $0.00 |
| 2025-05-05 | $44,000,083.06 | $8,394.78 | $0.00 |
| 2025-05-06 | $54,558,590.08 | $49,730.37 | $0.00 |
| 2025-05-07 | $50,914,408.71 | $33,157.74 | $0.00 |
| 2025-05-08 | $45,884,616.33 | $6,204.08 | $0.00 |
| 2025-05-09 | $47,420,175.44 | $113,461.65 | $0.00 |
| 2025-05-10 | $56,857,103.82 | $285,221.93 | $0.00 |
| 2025-05-11 | $56,571,788.34 | $209,383.51 | $0.00 |
| 2025-05-12 | $56,437,568.36 | $157,261.85 | $0.00 |
| 2025-05-13 | $59,287,846.04 | $273,705.49 | $0.00 |
| 2025-05-14 | $55,018,226.15 | $175,210.06 | $0.00 |
| 2025-05-15 | $58,577,444.95 | $234,180.89 | $0.00 |
| 2025-05-16 | $55,916,704.63 | $156,804.69 | $0.00 |
| 2025-05-17 | $53,244,488.47 | $174,001.04 | $0.00 |
| 2025-05-18 | $53,437,980.87 | $160,099.19 | $0.00 |
| 2025-05-19 | $53,351,416.28 | $186,672.62 | $0.00 |
| 2025-05-20 | $51,646,814.30 | $151,875.81 | $0.00 |
| 2025-05-21 | $52,385,007.09 | $189,561.44 | $0.00 |
| 2025-05-22 | $53,253,883.17 | $168,333.78 | $0.00 |
| 2025-05-23 | $54,584,179.74 | $225,167.63 | $0.00 |
| 2025-05-24 | $57,921,363.41 | $181,950.42 | $0.00 |
| 2025-05-25 | $59,261,638.91 | $149,113.84 | $0.00 |
| 2025-05-26 | $57,229,825.42 | $191,048.82 | $0.00 |
| 2025-05-27 | $59,139,374.08 | $214,967.12 | $0.00 |
| 2025-05-28 | $57,678,851.94 | $165,106.52 | $0.00 |
| 2025-05-29 | $57,485,399.18 | $164,001.46 | $0.00 |
| 2025-05-30 | $51,840,088.87 | $142,803.79 | $0.00 |
| 2025-05-31 | $49,267,019.57 | $164,635.05 | $0.00 |
| 2025-06-01 | $43,312,662.27 | $162,755.71 | $0.00 |
| 2025-06-02 | $43,825,582.19 | $144,468.22 | $0.00 |
| 2025-06-03 | $43,252,189.21 | $159,017.29 | $0.00 |
| 2025-06-04 | $42,978,855.11 | $164,241.97 | $0.00 |
| 2025-06-05 | $39,772,770.54 | $158,218.99 | $0.00 |
| 2025-06-06 | $32,266,231.56 | $159,089.50 | $0.00 |
| 2025-06-07 | $33,978,349.36 | $243,092.57 | $0.00 |
| 2025-06-08 | $32,128,278.84 | $222,732.90 | $0.00 |
| 2025-06-09 | $31,924,037.03 | $221,632.38 | $0.00 |
| 2025-06-10 | $32,108,489.62 | $221,693.10 | $0.00 |
| 2025-06-11 | $33,234,517.56 | $252,521.94 | $0.00 |
| 2025-06-12 | $34,191,966.68 | $240,039.72 | $0.00 |
| 2025-06-13 | $31,623,200.77 | $1,016,147.17 | $0.00 |
| 2025-06-14 | $31,232,485.43 | $1,617,890.14 | $0.00 |
| 2025-06-15 | $29,977,670.74 | $1,622,869.98 | $0.00 |
| 2025-06-16 | $26,777,405.32 | $1,515,573.52 | $0.00 |
| 2025-06-17 | $181,810,467.10 | $2,595,182.83 | $0.01 |
| 2025-06-18 | $38,629,922.25 | $1,674,049.98 | $0.00 |
| 2025-06-19 | $33,915,998.43 | $227,695.62 | $0.00 |
| 2025-06-20 | $32,443,023.52 | $654,984.58 | $0.00 |
| 2025-06-21 | $29,876,069.87 | $1,162,560.12 | $0.00 |
| 2025-06-22 | $30,086,509.01 | $1,222,124.28 | $0.00 |
| 2025-06-23 | $26,492,459.19 | $1,643,391.21 | $0.00 |
| 2025-06-24 | $29,393,764.64 | $1,455,761.29 | $0.00 |
| 2025-06-25 | $30,319,870.80 | $1,298,671.47 | $0.00 |
| 2025-06-26 | $30,262,517.12 | $1,374,648.22 | $0.00 |
| 2025-06-27 | $33,885,865.47 | $1,317,948.24 | $0.00 |
| 2025-06-28 | $33,974,219.25 | $1,418,155.05 | $0.00 |
| 2025-06-29 | $33,267,566.56 | $1,496,355.74 | $0.00 |
| 2025-06-30 | $33,604,280.66 | $1,499,250.79 | $0.00 |
| 2025-07-01 | $33,412,100.11 | $1,477,494.93 | $0.00 |
| 2025-07-02 | $29,896,910.77 | $618,172.98 | $0.00 |
| 2025-07-03 | $29,665,628.01 | $458,252.78 | $0.00 |
| 2025-07-04 | $29,779,879.31 | $491,955.29 | $0.00 |
| 2025-07-05 | $30,301,848.33 | $506,330.52 | $0.00 |
| 2025-07-06 | $28,977,328.04 | $626,803.21 | $0.00 |
| 2025-07-07 | $30,526,854.68 | $501,149.75 | $0.00 |
| 2025-07-08 | $38,655,633.65 | $552,238.67 | $0.00 |
| 2025-07-09 | $38,492,372.34 | $641,631.49 | $0.00 |
| 2025-07-10 | $40,321,443.22 | $691,433.55 | $0.00 |
| 2025-07-11 | $39,271,366.65 | $703,470.84 | $0.00 |
| 2025-07-12 | $42,457,333.77 | $935,578.30 | $0.00 |
| 2025-07-13 | $41,764,366.86 | $741,729.25 | $0.00 |
| 2025-07-14 | $38,185,156.22 | $813,086.61 | $0.00 |
| 2025-07-15 | $43,308,170.58 | $910,394.44 | $0.00 |
| 2025-07-16 | $40,860,638.87 | $851,245.78 | $0.00 |
| 2025-07-17 | $44,406,074.28 | $610,641.41 | $0.00 |
| 2025-07-18 | $51,216,314.04 | $808,454.56 | $0.00 |
| 2025-07-19 | $57,207,118.30 | $1,032,414.20 | $0.00 |
| 2025-07-20 | $62,841,058.55 | $796,557.47 | $0.00 |
| 2025-07-20 | $61,073,510.36 | $571,606.61 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
