MEEFIE MFT #8061
$0.00013939 1.47% (1d)
Market Overview
MEEFIE current market price is $0.00013939 with a 24 hour trading volume of $70,734. The total available supply of MEEFIE is 1.00B MFT with a maximum supply of 1.00B MFT. It has secured Rank 8061 in the cryptocurrency market with a marketcap of $50,941. The MFT price is 0.28% up in the last one hour.
The high price of the MEEFIE is $0.00014185 and low price is $0.00013620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MEEFIE Rank
8061
MEEFIE Price
$0.00013939
Market Cap
$50,941 1.32%
Fully Diluted Valuation
$139.18K
Trading Volume(24h)
$70,734
Circulating Supply
366.02M MFT
Total Supply
1.00B MFT
Max Supply
1.00B MFT
High(24h)
$0.00014185
Low(24h)
$0.00013620
All-time High
$0.001884 92.61%
21 May 2025
All-time Low
$0.0000941400 47.85%
08 Jul 2025
Cryptocurrency MEEFIE Calculator
Want to convert more cryptocurrencies?
MEEFIE Price Chart
1h
0.28%
24h
1.47%
7d
18.11%
14d
31.41%
30d
11.27%
60d
78.86%
200d
0%
1y
0%
MEEFIE Historical Data
Historical data of MEEFIE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $0.00 | $108,166.84 | $0.00 |
| 2025-05-22 | $0.00 | $108,166.84 | $0.00 |
| 2025-05-23 | $193,151.00 | $69,024.64 | $0.00 |
| 2025-05-24 | $190,681.46 | $40,084.41 | $0.00 |
| 2025-05-25 | $212,528.41 | $45,989.39 | $0.00 |
| 2025-05-26 | $197,118.71 | $36,132.70 | $0.00 |
| 2025-05-27 | $190,189.38 | $29,766.57 | $0.00 |
| 2025-05-28 | $167,962.71 | $27,424.05 | $0.00 |
| 2025-05-29 | $135,782.79 | $22,110.88 | $0.00 |
| 2025-05-30 | $132,251.83 | $17,289.68 | $0.00 |
| 2025-05-31 | $66,277.87 | $23,889.04 | $0.00 |
| 2025-06-01 | $65,329.14 | $10,623.82 | $0.00 |
| 2025-06-02 | $74,861.43 | $13,765.06 | $0.00 |
| 2025-06-03 | $74,892.41 | $12,392.05 | $0.00 |
| 2025-06-04 | $70,946.55 | $11,430.98 | $0.00 |
| 2025-06-05 | $71,950.88 | $9,073.01 | $0.00 |
| 2025-06-06 | $65,829.78 | $10,035.01 | $0.00 |
| 2025-06-07 | $72,458.13 | $12,595.87 | $0.00 |
| 2025-06-08 | $69,928.40 | $7,629.44 | $0.00 |
| 2025-06-09 | $69,550.73 | $6,852.23 | $0.00 |
| 2025-06-10 | $67,426.49 | $5,774.72 | $0.00 |
| 2025-06-11 | $67,402.26 | $4,313.84 | $0.00 |
| 2025-06-12 | $44,138.77 | $7,590.43 | $0.00 |
| 2025-06-13 | $44,359.91 | $3,513.75 | $0.00 |
| 2025-06-14 | $44,679.63 | $3,502.43 | $0.00 |
| 2025-06-15 | $45,654.98 | $3,281.13 | $0.00 |
| 2025-06-16 | $44,885.17 | $3,017.72 | $0.00 |
| 2025-06-17 | $43,512.68 | $3,252.51 | $0.00 |
| 2025-06-18 | $43,270.87 | $2,621.56 | $0.00 |
| 2025-06-19 | $43,169.61 | $2,152.31 | $0.00 |
| 2025-06-20 | $43,468.05 | $2,291.29 | $0.00 |
| 2025-06-21 | $43,354.08 | $2,165.90 | $0.00 |
| 2025-06-22 | $43,353.26 | $2,059.95 | $0.00 |
| 2025-06-23 | $42,485.19 | $2,255.83 | $0.00 |
| 2025-06-24 | $42,665.10 | $2,191.90 | $0.00 |
| 2025-06-25 | $44,151.97 | $4,343.75 | $0.00 |
| 2025-06-26 | $43,931.36 | $2,138.04 | $0.00 |
| 2025-06-27 | $36,402.36 | $2,872.52 | $0.00 |
| 2025-06-28 | $36,337.07 | $1,379.35 | $0.00 |
| 2025-06-29 | $35,439.41 | $1,524.80 | $0.00 |
| 2025-06-30 | $36,356.93 | $53,441.24 | $0.00 |
| 2025-07-01 | $27,725.90 | $2,656.76 | $0.00 |
| 2025-07-02 | $28,562.63 | $1,664.83 | $0.00 |
| 2025-07-03 | $28,852.60 | $1,897.30 | $0.00 |
| 2025-07-04 | $29,056.49 | $972.71 | $0.00 |
| 2025-07-05 | $29,176.73 | $815.14 | $0.00 |
| 2025-07-06 | $28,979.65 | $733.44 | $0.00 |
| 2025-07-07 | $29,031.92 | $709.73 | $0.00 |
| 2025-07-08 | $25,520.02 | $23,122.50 | $0.00 |
| 2025-07-09 | $28,703.12 | $57,896.34 | $0.00 |
| 2025-07-10 | $27,656.84 | $55,677.95 | $0.00 |
| 2025-07-11 | $32,316.68 | $74,212.63 | $0.00 |
| 2025-07-12 | $31,513.62 | $85,127.10 | $0.00 |
| 2025-07-13 | $37,107.34 | $83,409.42 | $0.00 |
| 2025-07-14 | $33,643.97 | $81,335.42 | $0.00 |
| 2025-07-14 | $33,722.49 | $77,102.20 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
