MetaDOS SECOND #7562
$0.0000174500 3.66% (1d)
Market Overview
MetaDOS current market price is $0.0000174500 with a 24 hour trading volume of $636. The total available supply of MetaDOS is 10.00B SECOND with a maximum supply of 10.00B SECOND. It has secured Rank 7562 in the cryptocurrency market with a marketcap of $72,569. The SECOND price is 0.17% down in the last one hour.
The high price of the MetaDOS is $0.0000181200 and low price is $0.0000174200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDOS Rank
7562
MetaDOS Price
$0.0000174500
Market Cap
$72,569 4.07%
Fully Diluted Valuation
$174.53K
Trading Volume(24h)
$636
Circulating Supply
4.16B SECOND
Total Supply
10.00B SECOND
Max Supply
10.00B SECOND
High(24h)
$0.0000181200
Low(24h)
$0.0000174200
All-time High
$0.0133 99.87%
03 Apr 2024
All-time Low
$0.0000162800 7.22%
21 Jul 2025
Cryptocurrency MetaDOS Calculator
Want to convert more cryptocurrencies?
MetaDOS Price Chart
1h
0.17%
24h
3.66%
7d
26.02%
14d
63.07%
30d
70.28%
60d
82.48%
200d
96.12%
1y
98.09%
MetaDOS Historical Data
Historical data of MetaDOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $767,554.67 | $589,602.29 | $0.00 |
| 2024-07-16 | $773,935.19 | $454,590.00 | $0.00 |
| 2024-07-17 | $698,023.22 | $548,905.65 | $0.00 |
| 2024-07-18 | $694,396.30 | $516,937.54 | $0.00 |
| 2024-07-19 | $674,168.76 | $507,365.76 | $0.00 |
| 2024-07-20 | $633,590.78 | $529,643.24 | $0.00 |
| 2024-07-21 | $636,147.69 | $547,763.53 | $0.00 |
| 2024-07-22 | $654,717.92 | $559,951.46 | $0.00 |
| 2024-07-23 | $650,849.66 | $509,748.57 | $0.00 |
| 2024-07-24 | $600,940.27 | $489,349.44 | $0.00 |
| 2024-07-25 | $585,893.80 | $490,122.48 | $0.00 |
| 2024-07-26 | $595,297.31 | $623,819.02 | $0.00 |
| 2024-07-27 | $606,758.52 | $501,676.88 | $0.00 |
| 2024-07-28 | $649,012.46 | $529,137.87 | $0.00 |
| 2024-07-29 | $673,747.62 | $522,221.77 | $0.00 |
| 2024-07-30 | $776,113.22 | $523,806.53 | $0.00 |
| 2024-07-31 | $773,033.74 | $444,428.76 | $0.00 |
| 2024-08-01 | $768,407.38 | $403,171.10 | $0.00 |
| 2024-08-02 | $823,116.17 | $166,169.86 | $0.00 |
| 2024-08-03 | $788,839.17 | $386,604.54 | $0.00 |
| 2024-08-04 | $774,166.69 | $522,428.66 | $0.00 |
| 2024-08-05 | $780,576.05 | $522,835.33 | $0.00 |
| 2024-08-06 | $598,964.75 | $505,688.78 | $0.00 |
| 2024-08-07 | $620,394.55 | $465,406.83 | $0.00 |
| 2024-08-08 | $564,302.53 | $519,956.31 | $0.00 |
| 2024-08-09 | $576,515.99 | $479,387.04 | $0.00 |
| 2024-08-10 | $583,672.58 | $568,484.35 | $0.00 |
| 2024-08-11 | $537,175.20 | $467,983.19 | $0.00 |
| 2024-08-12 | $513,990.46 | $473,016.38 | $0.00 |
| 2024-08-13 | $511,173.89 | $442,767.96 | $0.00 |
| 2024-08-14 | $542,618.55 | $418,717.99 | $0.00 |
| 2024-08-15 | $611,150.22 | $401,232.25 | $0.00 |
| 2024-08-16 | $640,910.34 | $403,401.09 | $0.00 |
| 2024-08-17 | $658,336.24 | $300,727.93 | $0.00 |
| 2024-08-18 | $676,746.86 | $483,443.81 | $0.00 |
| 2024-08-19 | $680,615.54 | $433,179.05 | $0.00 |
| 2024-08-20 | $682,669.66 | $310,161.93 | $0.00 |
| 2024-08-21 | $698,938.34 | $402,964.53 | $0.00 |
| 2024-08-22 | $755,840.57 | $478,917.42 | $0.00 |
| 2024-08-23 | $739,016.96 | $346,997.05 | $0.00 |
| 2024-08-24 | $770,304.89 | $452,567.68 | $0.00 |
| 2024-08-25 | $795,857.14 | $509,774.24 | $0.00 |
| 2024-08-26 | $786,447.10 | $471,392.48 | $0.00 |
| 2024-08-27 | $792,168.09 | $329,063.60 | $0.00 |
| 2024-08-28 | $764,762.89 | $278,032.73 | $0.00 |
| 2024-08-29 | $730,633.21 | $510,055.68 | $0.00 |
| 2024-08-30 | $728,633.33 | $485,017.20 | $0.00 |
| 2024-08-31 | $734,253.00 | $456,339.88 | $0.00 |
| 2024-09-01 | $726,549.56 | $526,248.26 | $0.00 |
| 2024-09-02 | $686,365.58 | $449,763.41 | $0.00 |
| 2024-09-03 | $670,773.63 | $318,945.19 | $0.00 |
| 2024-09-04 | $620,965.19 | $284,494.84 | $0.00 |
| 2024-09-05 | $608,269.21 | $301,571.64 | $0.00 |
| 2024-09-06 | $595,041.04 | $294,126.23 | $0.00 |
| 2024-09-07 | $724,028.92 | $256,219.50 | $0.00 |
| 2024-09-08 | $744,205.49 | $253,962.35 | $0.00 |
| 2024-09-09 | $728,659.24 | $257,601.06 | $0.00 |
| 2024-09-10 | $693,116.71 | $211,095.83 | $0.00 |
| 2024-09-11 | $694,539.94 | $180,410.70 | $0.00 |
| 2024-09-12 | $665,928.08 | $167,604.27 | $0.00 |
| 2024-09-13 | $658,918.12 | $159,576.46 | $0.00 |
| 2024-09-14 | $664,225.20 | $192,921.93 | $0.00 |
| 2024-09-15 | $625,201.66 | $149,399.13 | $0.00 |
| 2024-09-16 | $589,538.64 | $146,336.63 | $0.00 |
| 2024-09-17 | $549,144.39 | $137,777.64 | $0.00 |
| 2024-09-18 | $547,830.78 | $157,386.34 | $0.00 |
| 2024-09-19 | $565,708.16 | $174,871.55 | $0.00 |
| 2024-09-20 | $592,561.02 | $163,427.87 | $0.00 |
| 2024-09-21 | $602,911.26 | $134,457.13 | $0.00 |
| 2024-09-22 | $626,711.39 | $156,921.24 | $0.00 |
| 2024-09-23 | $666,364.43 | $189,041.30 | $0.00 |
| 2024-09-24 | $694,168.28 | $155,059.97 | $0.00 |
| 2024-09-25 | $721,053.33 | $191,664.84 | $0.00 |
| 2024-09-26 | $838,318.39 | $249,989.87 | $0.00 |
| 2024-09-27 | $954,735.91 | $234,552.32 | $0.00 |
| 2024-09-28 | $1,197,193.12 | $228,387.17 | $0.00 |
| 2024-09-29 | $1,306,101.40 | $208,815.49 | $0.00 |
| 2024-09-30 | $1,247,603.07 | $187,504.43 | $0.00 |
| 2024-10-01 | $1,164,467.43 | $157,991.05 | $0.00 |
| 2024-10-02 | $1,002,726.40 | $195,727.70 | $0.00 |
| 2024-10-03 | $987,661.24 | $175,971.95 | $0.00 |
| 2024-10-04 | $929,216.70 | $168,342.41 | $0.00 |
| 2024-10-05 | $967,824.79 | $173,751.31 | $0.00 |
| 2024-10-06 | $979,542.29 | $199,510.64 | $0.00 |
| 2024-10-07 | $984,461.56 | $176,360.67 | $0.00 |
| 2024-10-08 | $920,688.92 | $163,944.22 | $0.00 |
| 2024-10-09 | $932,876.31 | $168,125.92 | $0.00 |
| 2024-10-10 | $927,720.73 | $188,400.56 | $0.00 |
| 2024-10-11 | $999,919.21 | $201,762.33 | $0.00 |
| 2024-10-12 | $977,174.52 | $196,141.64 | $0.00 |
| 2024-10-13 | $1,033,890.32 | $152,390.14 | $0.00 |
| 2024-10-14 | $981,837.09 | $189,087.99 | $0.00 |
| 2024-10-15 | $901,696.92 | $159,857.28 | $0.00 |
| 2024-10-16 | $846,639.18 | $183,339.55 | $0.00 |
| 2024-10-17 | $1,084,984.97 | $211,459.96 | $0.00 |
| 2024-10-18 | $1,380,885.45 | $349,662.96 | $0.00 |
| 2024-10-19 | $1,351,681.88 | $237,844.00 | $0.00 |
| 2024-10-20 | $1,302,347.16 | $158,468.13 | $0.00 |
| 2024-10-21 | $1,070,237.55 | $154,265.84 | $0.00 |
| 2024-10-22 | $1,052,201.80 | $178,718.61 | $0.00 |
| 2024-10-23 | $1,024,147.50 | $132,286.77 | $0.00 |
| 2024-10-24 | $962,506.05 | $153,747.00 | $0.00 |
| 2024-10-25 | $956,500.61 | $156,455.95 | $0.00 |
| 2024-10-26 | $945,599.36 | $163,298.31 | $0.00 |
| 2024-10-27 | $966,593.09 | $173,723.18 | $0.00 |
| 2024-10-28 | $998,773.64 | $152,152.74 | $0.00 |
| 2024-10-29 | $1,062,947.95 | $178,810.63 | $0.00 |
| 2024-10-30 | $1,298,291.77 | $228,984.24 | $0.00 |
| 2024-10-31 | $1,208,703.74 | $156,602.47 | $0.00 |
| 2024-11-01 | $1,120,965.27 | $168,552.22 | $0.00 |
| 2024-11-02 | $1,149,359.77 | $165,417.94 | $0.00 |
| 2024-11-03 | $1,113,770.22 | $156,740.91 | $0.00 |
| 2024-11-04 | $1,121,615.62 | $152,715.15 | $0.00 |
| 2024-11-05 | $1,081,986.35 | $164,097.53 | $0.00 |
| 2024-11-06 | $1,094,029.68 | $135,015.29 | $0.00 |
| 2024-11-07 | $1,039,564.04 | $189,516.85 | $0.00 |
| 2024-11-08 | $1,073,809.03 | $196,186.83 | $0.00 |
| 2024-11-09 | $1,125,718.11 | $158,447.56 | $0.00 |
| 2024-11-10 | $1,152,841.53 | $152,125.84 | $0.00 |
| 2024-11-11 | $1,197,184.23 | $170,249.61 | $0.00 |
| 2024-11-12 | $1,177,761.73 | $186,991.51 | $0.00 |
| 2024-11-13 | $1,074,550.74 | $146,365.83 | $0.00 |
| 2024-11-14 | $992,302.85 | $141,073.35 | $0.00 |
| 2024-11-15 | $976,287.44 | $191,338.35 | $0.00 |
| 2024-11-16 | $972,108.75 | $431,949.17 | $0.00 |
| 2024-11-17 | $958,280.65 | $531,751.91 | $0.00 |
| 2024-11-18 | $952,914.63 | $431,130.25 | $0.00 |
| 2024-11-19 | $908,621.46 | $195,549.43 | $0.00 |
| 2024-11-20 | $905,794.73 | $163,241.46 | $0.00 |
| 2024-11-21 | $917,246.66 | $247,669.61 | $0.00 |
| 2024-11-22 | $915,233.20 | $254,677.72 | $0.00 |
| 2024-11-23 | $910,263.32 | $268,809.05 | $0.00 |
| 2024-11-24 | $891,551.24 | $236,793.91 | $0.00 |
| 2024-11-25 | $994,998.90 | $286,565.15 | $0.00 |
| 2024-11-26 | $1,126,035.02 | $290,510.30 | $0.00 |
| 2024-11-27 | $1,184,420.92 | $307,692.60 | $0.00 |
| 2024-11-28 | $1,175,270.19 | $298,278.76 | $0.00 |
| 2024-11-29 | $1,278,896.19 | $324,109.89 | $0.00 |
| 2024-11-30 | $1,223,620.78 | $286,094.93 | $0.00 |
| 2024-12-01 | $1,187,976.97 | $312,832.08 | $0.00 |
| 2024-12-02 | $1,325,083.91 | $340,250.08 | $0.00 |
| 2024-12-03 | $1,685,383.57 | $357,943.83 | $0.00 |
| 2024-12-04 | $1,949,940.44 | $352,204.32 | $0.00 |
| 2024-12-05 | $1,763,026.98 | $394,347.15 | $0.00 |
| 2024-12-06 | $1,580,330.32 | $343,396.63 | $0.00 |
| 2024-12-07 | $1,627,818.99 | $385,879.13 | $0.00 |
| 2024-12-08 | $1,685,389.27 | $408,301.10 | $0.00 |
| 2024-12-09 | $1,767,743.65 | $459,660.97 | $0.00 |
| 2024-12-10 | $1,675,958.33 | $450,936.26 | $0.00 |
| 2024-12-11 | $1,523,944.26 | $336,524.59 | $0.00 |
| 2024-12-12 | $1,563,494.57 | $418,585.83 | $0.00 |
| 2024-12-13 | $1,566,968.14 | $362,890.81 | $0.00 |
| 2024-12-14 | $1,467,300.48 | $369,408.61 | $0.00 |
| 2024-12-15 | $1,444,810.95 | $414,876.06 | $0.00 |
| 2024-12-16 | $1,434,840.40 | $444,086.43 | $0.00 |
| 2024-12-17 | $1,492,541.08 | $461,046.60 | $0.00 |
| 2024-12-18 | $1,487,605.28 | $380,486.59 | $0.00 |
| 2024-12-19 | $1,279,302.18 | $232,352.41 | $0.00 |
| 2024-12-20 | $1,158,661.53 | $149,583.11 | $0.00 |
| 2024-12-21 | $1,147,241.92 | $177,689.37 | $0.00 |
| 2024-12-22 | $1,106,064.96 | $207,296.29 | $0.00 |
| 2024-12-23 | $1,087,059.01 | $202,767.14 | $0.00 |
| 2024-12-24 | $1,128,063.74 | $240,162.91 | $0.00 |
| 2024-12-25 | $1,105,521.06 | $280,699.55 | $0.00 |
| 2024-12-26 | $1,034,411.01 | $295,305.84 | $0.00 |
| 2024-12-27 | $1,004,486.96 | $201,165.73 | $0.00 |
| 2024-12-28 | $976,468.71 | $514,202.53 | $0.00 |
| 2024-12-29 | $1,177,454.55 | $387,870.74 | $0.00 |
| 2024-12-30 | $1,140,662.53 | $438,979.63 | $0.00 |
| 2024-12-31 | $1,131,777.89 | $385,757.09 | $0.00 |
| 2025-01-01 | $1,127,183.70 | $463,363.63 | $0.00 |
| 2025-01-02 | $1,112,434.56 | $489,863.81 | $0.00 |
| 2025-01-03 | $1,171,930.44 | $405,054.74 | $0.00 |
| 2025-01-04 | $1,168,434.11 | $452,127.04 | $0.00 |
| 2025-01-05 | $1,162,018.69 | $460,275.90 | $0.00 |
| 2025-01-06 | $1,148,342.91 | $404,112.01 | $0.00 |
| 2025-01-07 | $1,122,674.11 | $446,337.34 | $0.00 |
| 2025-01-08 | $1,019,809.42 | $486,946.95 | $0.00 |
| 2025-01-09 | $886,106.85 | $363,447.77 | $0.00 |
| 2025-01-10 | $894,990.05 | $280,050.93 | $0.00 |
| 2025-01-11 | $880,093.31 | $372,922.22 | $0.00 |
| 2025-01-12 | $902,958.49 | $328,272.40 | $0.00 |
| 2025-01-13 | $899,956.35 | $438,801.38 | $0.00 |
| 2025-01-14 | $860,347.48 | $447,844.07 | $0.00 |
| 2025-01-15 | $847,760.04 | $474,096.00 | $0.00 |
| 2025-01-16 | $896,036.84 | $428,910.15 | $0.00 |
| 2025-01-17 | $871,735.71 | $504,624.85 | $0.00 |
| 2025-01-18 | $893,088.23 | $391,429.42 | $0.00 |
| 2025-01-19 | $804,507.42 | $447,428.61 | $0.00 |
| 2025-01-20 | $767,758.24 | $370,767.85 | $0.00 |
| 2025-01-21 | $643,323.18 | $450,274.20 | $0.00 |
| 2025-01-22 | $645,896.21 | $439,042.00 | $0.00 |
| 2025-01-23 | $637,965.11 | $315,434.65 | $0.00 |
| 2025-01-24 | $621,924.59 | $271,564.51 | $0.00 |
| 2025-01-25 | $622,478.67 | $375,571.23 | $0.00 |
| 2025-01-26 | $598,263.60 | $428,778.17 | $0.00 |
| 2025-01-27 | $595,571.56 | $192,612.06 | $0.00 |
| 2025-01-28 | $603,389.01 | $218,486.32 | $0.00 |
| 2025-01-29 | $550,992.59 | $220,530.57 | $0.00 |
| 2025-01-30 | $573,895.32 | $209,964.24 | $0.00 |
| 2025-01-31 | $621,602.71 | $202,277.35 | $0.00 |
| 2025-02-01 | $601,003.22 | $217,951.03 | $0.00 |
| 2025-02-02 | $544,319.05 | $226,454.27 | $0.00 |
| 2025-02-03 | $514,607.61 | $323,057.67 | $0.00 |
| 2025-02-04 | $512,280.08 | $413,656.93 | $0.00 |
| 2025-02-05 | $537,650.40 | $390,428.05 | $0.00 |
| 2025-02-06 | $543,200.90 | $388,169.27 | $0.00 |
| 2025-02-07 | $535,552.54 | $389,972.33 | $0.00 |
| 2025-02-08 | $539,823.41 | $401,006.92 | $0.00 |
| 2025-02-09 | $504,161.05 | $453,024.37 | $0.00 |
| 2025-02-10 | $476,723.50 | $298,144.63 | $0.00 |
| 2025-02-11 | $492,726.36 | $370,971.10 | $0.00 |
| 2025-02-12 | $476,801.65 | $332,580.61 | $0.00 |
| 2025-02-13 | $470,270.61 | $423,519.90 | $0.00 |
| 2025-02-14 | $466,432.83 | $324,750.94 | $0.00 |
| 2025-02-15 | $495,115.68 | $359,553.94 | $0.00 |
| 2025-02-16 | $491,657.96 | $363,655.16 | $0.00 |
| 2025-02-17 | $511,717.52 | $349,130.41 | $0.00 |
| 2025-02-18 | $626,624.94 | $406,658.08 | $0.00 |
| 2025-02-19 | $605,393.85 | $429,523.27 | $0.00 |
| 2025-02-20 | $655,806.84 | $440,465.33 | $0.00 |
| 2025-02-21 | $669,531.38 | $355,508.95 | $0.00 |
| 2025-02-22 | $662,684.72 | $401,305.27 | $0.00 |
| 2025-02-23 | $664,840.71 | $412,729.37 | $0.00 |
| 2025-02-24 | $655,375.08 | $398,412.65 | $0.00 |
| 2025-02-25 | $639,728.19 | $398,075.83 | $0.00 |
| 2025-02-26 | $608,841.95 | $376,558.47 | $0.00 |
| 2025-02-27 | $604,942.15 | $401,881.89 | $0.00 |
| 2025-02-28 | $555,156.35 | $388,468.72 | $0.00 |
| 2025-03-01 | $506,563.74 | $321,724.90 | $0.00 |
| 2025-03-02 | $477,049.00 | $218,285.46 | $0.00 |
| 2025-03-03 | $531,514.90 | $224,045.66 | $0.00 |
| 2025-03-04 | $523,849.57 | $186,257.49 | $0.00 |
| 2025-03-05 | $559,593.73 | $666,377.53 | $0.00 |
| 2025-03-06 | $578,821.89 | $463,534.95 | $0.00 |
| 2025-03-07 | $565,271.84 | $368,726.10 | $0.00 |
| 2025-03-08 | $561,448.85 | $442,747.97 | $0.00 |
| 2025-03-09 | $569,580.22 | $449,866.54 | $0.00 |
| 2025-03-10 | $527,733.74 | $476,730.80 | $0.00 |
| 2025-03-11 | $496,653.94 | $378,589.61 | $0.00 |
| 2025-03-12 | $481,582.02 | $444,215.81 | $0.00 |
| 2025-03-13 | $481,710.97 | $415,582.62 | $0.00 |
| 2025-03-14 | $456,434.63 | $433,364.64 | $0.00 |
| 2025-03-15 | $444,179.59 | $439,581.60 | $0.00 |
| 2025-03-16 | $447,607.15 | $435,158.59 | $0.00 |
| 2025-03-17 | $440,527.86 | $441,026.06 | $0.00 |
| 2025-03-18 | $443,442.69 | $417,577.11 | $0.00 |
| 2025-03-19 | $438,576.94 | $435,479.65 | $0.00 |
| 2025-03-20 | $434,194.40 | $458,567.35 | $0.00 |
| 2025-03-21 | $424,265.85 | $427,756.94 | $0.00 |
| 2025-03-22 | $432,381.69 | $409,804.43 | $0.00 |
| 2025-03-23 | $470,556.15 | $434,041.92 | $0.00 |
| 2025-03-24 | $456,286.87 | $280,396.34 | $0.00 |
| 2025-03-25 | $449,785.85 | $327,384.59 | $0.00 |
| 2025-03-26 | $456,718.86 | $182,741.36 | $0.00 |
| 2025-03-27 | $442,722.68 | $289,413.50 | $0.00 |
| 2025-03-28 | $445,567.35 | $275,171.09 | $0.00 |
| 2025-03-29 | $436,948.71 | $371,086.89 | $0.00 |
| 2025-03-30 | $434,903.33 | $230,108.31 | $0.00 |
| 2025-03-31 | $382,763.29 | $307,334.51 | $0.00 |
| 2025-04-01 | $388,905.13 | $317,019.80 | $0.00 |
| 2025-04-02 | $387,202.11 | $185,472.21 | $0.00 |
| 2025-04-03 | $386,559.32 | $256,002.77 | $0.00 |
| 2025-04-04 | $359,251.72 | $263,596.25 | $0.00 |
| 2025-04-05 | $352,067.72 | $225,771.49 | $0.00 |
| 2025-04-06 | $345,400.89 | $143,102.72 | $0.00 |
| 2025-04-07 | $350,436.79 | $113,662.17 | $0.00 |
| 2025-04-08 | $386,928.96 | $163,746.45 | $0.00 |
| 2025-04-09 | $377,988.52 | $280,872.54 | $0.00 |
| 2025-04-10 | $392,269.07 | $396,724.89 | $0.00 |
| 2025-04-11 | $394,430.08 | $350,997.22 | $0.00 |
| 2025-04-12 | $389,704.00 | $371,525.61 | $0.00 |
| 2025-04-13 | $405,180.98 | $323,090.69 | $0.00 |
| 2025-04-14 | $393,558.52 | $370,699.29 | $0.00 |
| 2025-04-15 | $367,021.08 | $244,846.20 | $0.00 |
| 2025-04-16 | $358,191.94 | $92,020.93 | $0.00 |
| 2025-04-17 | $358,696.42 | $110,568.46 | $0.00 |
| 2025-04-18 | $359,104.09 | $216,685.80 | $0.00 |
| 2025-04-19 | $358,264.10 | $328,779.50 | $0.00 |
| 2025-04-20 | $347,482.94 | $291,403.52 | $0.00 |
| 2025-04-21 | $347,273.40 | $341,368.88 | $0.00 |
| 2025-04-22 | $345,722.89 | $315,993.78 | $0.00 |
| 2025-04-23 | $364,671.96 | $329,943.88 | $0.00 |
| 2025-04-24 | $369,724.61 | $227,777.37 | $0.00 |
| 2025-04-25 | $382,846.93 | $231,564.26 | $0.00 |
| 2025-04-26 | $435,276.84 | $229,063.28 | $0.00 |
| 2025-04-27 | $432,196.23 | $233,868.62 | $0.00 |
| 2025-04-28 | $457,277.79 | $228,098.37 | $0.00 |
| 2025-04-29 | $406,703.03 | $71,100.68 | $0.00 |
| 2025-04-30 | $462,073.62 | $22,021.75 | $0.00 |
| 2025-05-01 | $461,079.00 | $22,738.15 | $0.00 |
| 2025-05-02 | $461,727.54 | $19,481.67 | $0.00 |
| 2025-05-03 | $424,312.69 | $24,101.94 | $0.00 |
| 2025-05-04 | $419,704.86 | $21,232.14 | $0.00 |
| 2025-05-05 | $424,349.72 | $19,859.84 | $0.00 |
| 2025-05-06 | $420,666.06 | $5,244.82 | $0.00 |
| 2025-05-07 | $420,077.45 | $3,196.52 | $0.00 |
| 2025-05-08 | $418,692.46 | $2,853.86 | $0.00 |
| 2025-05-09 | $432,584.75 | $7,342.64 | $0.00 |
| 2025-05-10 | $420,887.33 | $14,897.32 | $0.00 |
| 2025-05-11 | $425,530.63 | $5,235.51 | $0.00 |
| 2025-05-12 | $424,415.03 | $3,372.58 | $0.00 |
| 2025-05-13 | $405,600.76 | $15,180.49 | $0.00 |
| 2025-05-14 | $407,465.29 | $13,385.12 | $0.00 |
| 2025-05-15 | $390,939.18 | $37,620.89 | $0.00 |
| 2025-05-16 | $405,204.67 | $68,326.55 | $0.00 |
| 2025-05-17 | $367,895.68 | $50,090.73 | $0.00 |
| 2025-05-18 | $353,009.22 | $36,200.20 | $0.00 |
| 2025-05-19 | $354,845.68 | $36,625.41 | $0.00 |
| 2025-05-20 | $344,585.63 | $58,201.73 | $0.00 |
| 2025-05-21 | $350,766.54 | $70,197.02 | $0.00 |
| 2025-05-22 | $349,737.87 | $49,000.77 | $0.00 |
| 2025-05-23 | $351,451.99 | $51,428.90 | $0.00 |
| 2025-05-24 | $343,685.74 | $48,119.62 | $0.00 |
| 2025-05-25 | $354,174.42 | $82,170.81 | $0.00 |
| 2025-05-26 | $369,670.24 | $128,045.65 | $0.00 |
| 2025-05-27 | $362,735.99 | $45,060.18 | $0.00 |
| 2025-05-28 | $338,203.73 | $205,023.44 | $0.00 |
| 2025-05-29 | $272,901.94 | $90,383.20 | $0.00 |
| 2025-05-30 | $266,384.02 | $73,210.96 | $0.00 |
| 2025-05-31 | $268,462.61 | $110,406.92 | $0.00 |
| 2025-06-01 | $270,761.83 | $27,561.84 | $0.00 |
| 2025-06-02 | $534,873.86 | $296,782.42 | $0.00 |
| 2025-06-03 | $252,166.85 | $102,969.56 | $0.00 |
| 2025-06-04 | $211,276.05 | $8,023.77 | $0.00 |
| 2025-06-05 | $228,162.12 | $866.66 | $0.00 |
| 2025-06-06 | $244,951.19 | $479.62 | $0.00 |
| 2025-06-07 | $246,370.08 | $493.51 | $0.00 |
| 2025-06-08 | $248,743.97 | $276.75 | $0.00 |
| 2025-06-09 | $250,052.00 | $375.13 | $0.00 |
| 2025-06-10 | $252,656.27 | $470.64 | $0.00 |
| 2025-06-11 | $226,724.80 | $3,092.32 | $0.00 |
| 2025-06-12 | $256,903.10 | $2,223.58 | $0.00 |
| 2025-06-13 | $249,967.95 | $2,960.38 | $0.00 |
| 2025-06-14 | $235,112.47 | $613.26 | $0.00 |
| 2025-06-15 | $201,716.86 | $1,777.62 | $0.00 |
| 2025-06-16 | $227,993.78 | $408.46 | $0.00 |
| 2025-06-17 | $222,171.78 | $552.39 | $0.00 |
| 2025-06-18 | $195,968.91 | $3,176.11 | $0.00 |
| 2025-06-19 | $254,682.64 | $2,221.91 | $0.00 |
| 2025-06-20 | $229,722.89 | $2,193.07 | $0.00 |
| 2025-06-21 | $230,918.90 | $6,123.70 | $0.00 |
| 2025-06-22 | $235,210.51 | $4,083.51 | $0.00 |
| 2025-06-23 | $226,730.59 | $3,683.50 | $0.00 |
| 2025-06-24 | $290,287.11 | $4,913.35 | $0.00 |
| 2025-06-25 | $219,666.56 | $12,065.04 | $0.00 |
| 2025-06-26 | $235,938.04 | $2,679.73 | $0.00 |
| 2025-06-27 | $213,629.58 | $3,852.54 | $0.00 |
| 2025-06-28 | $198,115.65 | $7,728.65 | $0.00 |
| 2025-06-29 | $192,400.58 | $2,415.32 | $0.00 |
| 2025-06-30 | $225,938.59 | $5,995.98 | $0.00 |
| 2025-07-01 | $140,423.97 | $7,587.47 | $0.00 |
| 2025-07-02 | $155,699.14 | $1,469.08 | $0.00 |
| 2025-07-03 | $183,007.11 | $1,978.27 | $0.00 |
| 2025-07-04 | $196,015.51 | $1,210.88 | $0.00 |
| 2025-07-05 | $214,033.56 | $6,824.63 | $0.00 |
| 2025-07-06 | $202,366.17 | $2,348.46 | $0.00 |
| 2025-07-07 | $205,624.78 | $953.18 | $0.00 |
| 2025-07-08 | $198,477.35 | $4,538.98 | $0.00 |
| 2025-07-09 | $190,839.08 | $2,958.19 | $0.00 |
| 2025-07-10 | $159,621.22 | $23,445.57 | $0.00 |
| 2025-07-11 | $138,538.63 | $5,786.69 | $0.00 |
| 2025-07-12 | $115,089.07 | $2,946.70 | $0.00 |
| 2025-07-13 | $114,597.59 | $3,623.80 | $0.00 |
| 2025-07-14 | $106,646.42 | $3,682.73 | $0.00 |
| 2025-07-14 | $112,772.01 | $6,729.38 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
