mfercoin MFER #1836
$0.008697 8.44% (1d)
Market Overview
mfercoin current market price is $0.008697 with a 24 hour trading volume of $1,602.97K. The total available supply of mfercoin is 1.00B MFER with a maximum supply of 1.00B MFER. It has secured Rank 1836 in the cryptocurrency market with a marketcap of $8,700.12K. The MFER price is 0.99% up in the last one hour.
The high price of the mfercoin is $0.009591 and low price is $0.008604 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mfercoin Rank
1836
mfercoin Price
$0.008697
Market Cap
$8,700.12K 6.76%
Fully Diluted Valuation
$8,700.12K
Trading Volume(24h)
$1,602.97K
Circulating Supply
1.00B MFER
Total Supply
1.00B MFER
Max Supply
1.00B MFER
High(24h)
$0.009591
Low(24h)
$0.008604
All-time High
$0.264 96.7%
31 Mar 2024
All-time Low
$0.005895 47.56%
07 Apr 2025
Cryptocurrency mfercoin Calculator
Want to convert more cryptocurrencies?
mfercoin Price Chart
1h
0.99%
24h
8.44%
7d
11.46%
14d
19.16%
30d
7.36%
60d
9.41%
200d
49.72%
1y
57.23%
mfercoin Historical Data
Historical data of mfercoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $26,791,315.42 | $15,983,020.61 | $0.03 |
| 2024-07-23 | $20,155,737.56 | $17,622,561.92 | $0.02 |
| 2024-07-24 | $20,336,534.69 | $19,447,430.98 | $0.02 |
| 2024-07-25 | $18,982,143.13 | $17,778,964.38 | $0.02 |
| 2024-07-26 | $18,299,837.08 | $14,535,859.23 | $0.02 |
| 2024-07-27 | $18,684,528.40 | $12,680,117.26 | $0.02 |
| 2024-07-28 | $17,542,213.60 | $11,495,095.03 | $0.02 |
| 2024-07-29 | $16,052,166.36 | $9,693,706.45 | $0.02 |
| 2024-07-30 | $15,877,343.49 | $10,191,275.47 | $0.02 |
| 2024-07-31 | $15,109,968.12 | $9,624,302.13 | $0.02 |
| 2024-08-01 | $14,614,172.68 | $8,586,707.07 | $0.01 |
| 2024-08-02 | $13,910,111.66 | $8,091,947.23 | $0.01 |
| 2024-08-03 | $12,745,934.25 | $8,461,524.23 | $0.01 |
| 2024-08-04 | $12,474,769.92 | $8,061,192.04 | $0.01 |
| 2024-08-05 | $11,269,617.07 | $8,948,578.20 | $0.01 |
| 2024-08-06 | $10,330,160.04 | $10,960,540.00 | $0.01 |
| 2024-08-07 | $10,913,008.21 | $12,650,186.24 | $0.01 |
| 2024-08-08 | $11,149,622.49 | $12,083,435.41 | $0.01 |
| 2024-08-09 | $12,568,939.28 | $11,288,093.49 | $0.01 |
| 2024-08-10 | $13,405,690.25 | $12,254,941.37 | $0.01 |
| 2024-08-11 | $13,551,636.37 | $11,259,607.01 | $0.01 |
| 2024-08-12 | $13,336,191.61 | $10,580,838.91 | $0.01 |
| 2024-08-13 | $14,268,223.12 | $13,055,389.14 | $0.01 |
| 2024-08-14 | $14,247,845.64 | $11,277,315.97 | $0.01 |
| 2024-08-15 | $13,428,211.27 | $11,229,440.92 | $0.01 |
| 2024-08-16 | $12,551,921.66 | $10,789,393.97 | $0.01 |
| 2024-08-17 | $12,278,460.76 | $10,755,413.76 | $0.01 |
| 2024-08-18 | $12,484,135.04 | $8,920,112.14 | $0.01 |
| 2024-08-19 | $12,616,183.51 | $8,285,799.45 | $0.01 |
| 2024-08-20 | $12,406,770.72 | $7,811,135.17 | $0.01 |
| 2024-08-21 | $11,896,727.67 | $6,983,102.79 | $0.01 |
| 2024-08-22 | $11,749,257.53 | $6,742,316.55 | $0.01 |
| 2024-08-23 | $10,951,143.63 | $5,833,947.70 | $0.01 |
| 2024-08-24 | $11,789,808.37 | $4,293,229.18 | $0.01 |
| 2024-08-25 | $11,728,815.10 | $5,121,846.06 | $0.01 |
| 2024-08-26 | $11,501,464.98 | $5,189,303.59 | $0.01 |
| 2024-08-27 | $10,701,584.67 | $4,514,673.45 | $0.01 |
| 2024-08-28 | $9,794,098.90 | $3,578,234.13 | $0.01 |
| 2024-08-29 | $10,244,426.93 | $2,581,459.81 | $0.01 |
| 2024-08-30 | $10,361,865.71 | $1,825,645.22 | $0.01 |
| 2024-08-31 | $10,225,753.51 | $2,124,007.42 | $0.01 |
| 2024-09-01 | $10,221,455.21 | $2,005,494.09 | $0.01 |
| 2024-09-02 | $9,903,753.36 | $1,653,914.30 | $0.01 |
| 2024-09-03 | $9,809,104.84 | $3,488,975.28 | $0.01 |
| 2024-09-04 | $9,369,774.98 | $3,249,216.20 | $0.01 |
| 2024-09-05 | $9,606,997.47 | $6,289,162.41 | $0.01 |
| 2024-09-06 | $8,786,682.11 | $2,947,094.33 | $0.01 |
| 2024-09-07 | $8,062,000.43 | $3,768,461.57 | $0.01 |
| 2024-09-08 | $8,152,149.60 | $2,621,829.93 | $0.01 |
| 2024-09-09 | $8,320,604.60 | $1,432,858.47 | $0.01 |
| 2024-09-10 | $9,659,246.70 | $3,775,022.22 | $0.01 |
| 2024-09-11 | $9,226,786.02 | $3,396,156.25 | $0.01 |
| 2024-09-12 | $9,172,993.10 | $3,979,581.99 | $0.01 |
| 2024-09-13 | $9,242,915.72 | $1,397,810.04 | $0.01 |
| 2024-09-14 | $9,650,004.22 | $1,669,392.69 | $0.01 |
| 2024-09-15 | $9,459,654.39 | $1,951,610.44 | $0.01 |
| 2024-09-16 | $8,975,960.02 | $976,708.69 | $0.01 |
| 2024-09-17 | $8,909,258.76 | $1,735,369.79 | $0.01 |
| 2024-09-18 | $9,039,947.39 | $2,274,667.69 | $0.01 |
| 2024-09-19 | $10,585,973.61 | $2,164,723.23 | $0.01 |
| 2024-09-20 | $16,233,654.50 | $4,817,857.47 | $0.02 |
| 2024-09-21 | $13,597,353.65 | $3,714,551.68 | $0.01 |
| 2024-09-22 | $14,677,401.53 | $3,104,309.73 | $0.01 |
| 2024-09-23 | $13,482,293.39 | $2,816,447.08 | $0.01 |
| 2024-09-24 | $13,065,864.30 | $2,577,821.23 | $0.01 |
| 2024-09-25 | $13,682,647.42 | $3,769,552.18 | $0.01 |
| 2024-09-26 | $12,979,395.37 | $4,032,200.55 | $0.01 |
| 2024-09-27 | $13,474,883.97 | $1,861,464.55 | $0.01 |
| 2024-09-28 | $14,072,173.96 | $3,682,992.44 | $0.01 |
| 2024-09-29 | $13,797,719.59 | $2,619,329.86 | $0.01 |
| 2024-09-30 | $13,470,543.45 | $2,154,676.47 | $0.01 |
| 2024-10-01 | $16,555,999.81 | $3,750,914.16 | $0.02 |
| 2024-10-02 | $27,873,976.67 | $12,365,452.55 | $0.03 |
| 2024-10-03 | $21,933,319.12 | $8,734,172.91 | $0.02 |
| 2024-10-04 | $21,227,492.74 | $5,252,076.86 | $0.02 |
| 2024-10-05 | $24,539,625.04 | $4,495,585.22 | $0.02 |
| 2024-10-06 | $22,629,699.95 | $3,916,416.92 | $0.02 |
| 2024-10-07 | $23,177,451.51 | $2,934,199.66 | $0.02 |
| 2024-10-08 | $24,782,767.53 | $4,779,509.57 | $0.02 |
| 2024-10-09 | $24,193,926.89 | $3,833,785.32 | $0.02 |
| 2024-10-10 | $27,179,189.29 | $6,182,111.24 | $0.03 |
| 2024-10-11 | $27,024,755.11 | $3,956,275.00 | $0.03 |
| 2024-10-12 | $29,532,942.03 | $4,525,600.48 | $0.03 |
| 2024-10-13 | $33,537,594.64 | $4,564,790.00 | $0.03 |
| 2024-10-14 | $31,981,114.38 | $3,403,623.24 | $0.03 |
| 2024-10-15 | $35,444,501.04 | $4,604,110.86 | $0.04 |
| 2024-10-16 | $36,886,317.67 | $7,128,223.64 | $0.04 |
| 2024-10-17 | $33,737,490.25 | $6,521,639.34 | $0.03 |
| 2024-10-18 | $31,461,361.72 | $5,472,993.09 | $0.03 |
| 2024-10-19 | $34,663,543.40 | $5,354,957.71 | $0.03 |
| 2024-10-20 | $35,353,193.33 | $4,214,081.70 | $0.04 |
| 2024-10-21 | $32,983,149.80 | $4,679,711.54 | $0.03 |
| 2024-10-22 | $30,357,396.34 | $5,711,834.77 | $0.03 |
| 2024-10-23 | $25,152,874.14 | $5,190,856.99 | $0.03 |
| 2024-10-24 | $23,298,960.67 | $5,099,905.42 | $0.02 |
| 2024-10-25 | $24,023,576.83 | $5,493,202.37 | $0.02 |
| 2024-10-26 | $22,546,094.51 | $4,987,253.29 | $0.02 |
| 2024-10-27 | $22,645,800.42 | $5,397,982.33 | $0.02 |
| 2024-10-28 | $22,592,781.63 | $3,411,507.73 | $0.02 |
| 2024-10-29 | $22,224,150.27 | $4,294,871.27 | $0.02 |
| 2024-10-30 | $24,108,342.17 | $5,512,223.41 | $0.02 |
| 2024-10-31 | $23,979,121.75 | $5,334,114.26 | $0.02 |
| 2024-11-01 | $21,830,382.88 | $5,047,066.95 | $0.02 |
| 2024-11-02 | $21,920,817.62 | $4,728,326.67 | $0.02 |
| 2024-11-03 | $21,386,275.43 | $4,644,566.54 | $0.02 |
| 2024-11-04 | $19,598,759.68 | $4,957,834.84 | $0.02 |
| 2024-11-05 | $18,577,524.83 | $4,765,915.18 | $0.02 |
| 2024-11-06 | $19,185,987.40 | $4,703,542.33 | $0.02 |
| 2024-11-07 | $18,925,117.05 | $5,971,142.23 | $0.02 |
| 2024-11-08 | $18,162,945.77 | $5,641,199.71 | $0.02 |
| 2024-11-09 | $18,674,100.44 | $4,856,414.41 | $0.02 |
| 2024-11-10 | $27,068,842.40 | $6,360,182.26 | $0.03 |
| 2024-11-11 | $24,396,884.89 | $6,758,126.08 | $0.02 |
| 2024-11-12 | $26,415,272.22 | $7,204,546.04 | $0.03 |
| 2024-11-13 | $28,370,966.93 | $8,706,131.57 | $0.03 |
| 2024-11-14 | $31,295,676.37 | $7,778,025.54 | $0.03 |
| 2024-11-15 | $36,100,028.64 | $11,249,940.60 | $0.04 |
| 2024-11-16 | $48,664,286.69 | $12,526,991.81 | $0.05 |
| 2024-11-17 | $47,517,574.84 | $11,970,088.28 | $0.05 |
| 2024-11-18 | $42,867,667.18 | $6,453,971.89 | $0.04 |
| 2024-11-19 | $39,625,459.03 | $7,093,813.14 | $0.04 |
| 2024-11-20 | $35,357,876.20 | $5,481,249.66 | $0.04 |
| 2024-11-21 | $31,164,414.86 | $5,489,688.44 | $0.03 |
| 2024-11-22 | $34,230,299.09 | $6,594,121.31 | $0.03 |
| 2024-11-23 | $31,790,369.77 | $6,263,594.83 | $0.03 |
| 2024-11-24 | $36,573,543.05 | $6,179,077.72 | $0.04 |
| 2024-11-25 | $34,497,706.60 | $6,368,564.44 | $0.03 |
| 2024-11-26 | $31,600,545.46 | $6,743,912.45 | $0.03 |
| 2024-11-27 | $28,337,838.52 | $6,592,803.13 | $0.03 |
| 2024-11-28 | $31,182,379.80 | $4,699,532.73 | $0.03 |
| 2024-11-29 | $26,706,178.95 | $5,185,555.57 | $0.03 |
| 2024-11-30 | $26,760,260.63 | $4,427,642.58 | $0.03 |
| 2024-12-01 | $25,812,130.41 | $4,085,592.46 | $0.03 |
| 2024-12-02 | $27,997,326.40 | $5,575,158.15 | $0.03 |
| 2024-12-03 | $26,301,608.99 | $4,164,041.45 | $0.03 |
| 2024-12-04 | $27,078,457.48 | $3,546,627.20 | $0.03 |
| 2024-12-05 | $35,262,126.15 | $4,935,999.53 | $0.04 |
| 2024-12-06 | $30,372,101.69 | $2,971,621.88 | $0.03 |
| 2024-12-07 | $35,470,691.25 | $3,751,520.50 | $0.04 |
| 2024-12-08 | $34,454,420.24 | $4,735,088.86 | $0.03 |
| 2024-12-09 | $32,562,959.25 | $4,161,903.67 | $0.03 |
| 2024-12-10 | $27,941,387.91 | $6,153,800.49 | $0.03 |
| 2024-12-11 | $26,616,019.73 | $7,646,501.23 | $0.03 |
| 2024-12-12 | $28,564,527.77 | $4,563,833.81 | $0.03 |
| 2024-12-13 | $31,151,380.94 | $4,289,160.37 | $0.03 |
| 2024-12-14 | $28,396,839.08 | $4,664,230.08 | $0.03 |
| 2024-12-15 | $26,624,196.42 | $4,580,755.24 | $0.03 |
| 2024-12-16 | $25,826,423.24 | $3,752,848.51 | $0.03 |
| 2024-12-17 | $26,038,269.85 | $4,521,439.10 | $0.03 |
| 2024-12-18 | $23,805,257.90 | $3,241,126.50 | $0.02 |
| 2024-12-19 | $20,866,385.58 | $4,192,590.26 | $0.02 |
| 2024-12-20 | $17,297,724.70 | $5,309,549.01 | $0.02 |
| 2024-12-21 | $19,338,424.07 | $6,729,937.39 | $0.02 |
| 2024-12-22 | $18,306,882.87 | $4,730,422.47 | $0.02 |
| 2024-12-23 | $17,856,392.52 | $3,453,260.93 | $0.02 |
| 2024-12-24 | $18,938,073.29 | $3,761,849.28 | $0.02 |
| 2024-12-25 | $19,306,499.75 | $3,421,884.11 | $0.02 |
| 2024-12-26 | $19,520,749.88 | $2,687,202.18 | $0.02 |
| 2024-12-27 | $18,322,619.45 | $1,882,925.22 | $0.02 |
| 2024-12-28 | $17,899,959.40 | $2,433,819.90 | $0.02 |
| 2024-12-29 | $18,255,634.59 | $1,859,909.76 | $0.02 |
| 2024-12-30 | $17,891,018.30 | $1,745,756.45 | $0.02 |
| 2024-12-31 | $17,150,093.63 | $2,940,580.52 | $0.02 |
| 2025-01-01 | $16,990,422.69 | $3,478,949.69 | $0.02 |
| 2025-01-02 | $17,104,702.98 | $3,113,708.61 | $0.02 |
| 2025-01-03 | $17,443,763.33 | $2,194,062.93 | $0.02 |
| 2025-01-04 | $18,060,756.98 | $1,892,234.65 | $0.02 |
| 2025-01-05 | $20,680,147.60 | $2,619,153.08 | $0.02 |
| 2025-01-06 | $21,143,363.32 | $2,390,851.53 | $0.02 |
| 2025-01-07 | $22,811,358.85 | $2,595,515.51 | $0.02 |
| 2025-01-08 | $19,457,645.17 | $2,733,530.33 | $0.02 |
| 2025-01-09 | $18,124,618.53 | $2,547,838.84 | $0.02 |
| 2025-01-10 | $17,090,493.47 | $2,463,528.94 | $0.02 |
| 2025-01-11 | $17,189,933.28 | $1,822,656.85 | $0.02 |
| 2025-01-12 | $16,418,270.65 | $2,098,862.89 | $0.02 |
| 2025-01-13 | $16,005,843.92 | $1,235,634.60 | $0.02 |
| 2025-01-14 | $15,462,194.65 | $2,043,901.36 | $0.02 |
| 2025-01-15 | $16,073,960.85 | $2,807,393.32 | $0.02 |
| 2025-01-16 | $17,159,652.82 | $4,229,095.85 | $0.02 |
| 2025-01-17 | $16,607,887.11 | $2,516,562.46 | $0.02 |
| 2025-01-18 | $17,644,176.13 | $4,745,553.11 | $0.02 |
| 2025-01-19 | $14,382,998.91 | $3,107,486.48 | $0.01 |
| 2025-01-20 | $12,748,488.37 | $2,180,426.72 | $0.01 |
| 2025-01-21 | $12,755,098.18 | $2,770,116.35 | $0.01 |
| 2025-01-22 | $13,264,950.07 | $2,348,091.47 | $0.01 |
| 2025-01-23 | $13,034,085.73 | $1,961,386.63 | $0.01 |
| 2025-01-24 | $13,534,178.93 | $2,638,960.18 | $0.01 |
| 2025-01-25 | $14,528,492.84 | $2,619,422.12 | $0.01 |
| 2025-01-26 | $14,216,964.90 | $2,047,341.12 | $0.01 |
| 2025-01-27 | $20,934,887.49 | $8,838,049.95 | $0.02 |
| 2025-01-28 | $17,219,146.86 | $6,398,021.61 | $0.02 |
| 2025-01-29 | $16,699,073.54 | $5,226,206.72 | $0.02 |
| 2025-01-30 | $17,389,538.75 | $4,458,703.00 | $0.02 |
| 2025-01-31 | $19,662,471.97 | $4,175,673.13 | $0.02 |
| 2025-02-01 | $18,512,490.53 | $3,677,919.62 | $0.02 |
| 2025-02-02 | $16,089,338.46 | $3,953,151.82 | $0.02 |
| 2025-02-03 | $13,895,639.25 | $4,954,565.79 | $0.01 |
| 2025-02-04 | $14,287,782.07 | $4,364,803.35 | $0.01 |
| 2025-02-05 | $12,592,529.63 | $3,361,668.37 | $0.01 |
| 2025-02-06 | $13,057,338.43 | $1,950,277.94 | $0.01 |
| 2025-02-07 | $12,162,660.63 | $1,576,014.30 | $0.01 |
| 2025-02-08 | $11,863,230.68 | $2,277,003.33 | $0.01 |
| 2025-02-09 | $11,607,453.15 | $2,942,344.36 | $0.01 |
| 2025-02-10 | $11,729,594.23 | $3,177,307.38 | $0.01 |
| 2025-02-11 | $10,729,585.91 | $3,607,221.29 | $0.01 |
| 2025-02-12 | $10,784,056.72 | $3,640,588.62 | $0.01 |
| 2025-02-13 | $11,577,778.46 | $3,168,641.75 | $0.01 |
| 2025-02-14 | $18,618,339.64 | $6,518,206.49 | $0.02 |
| 2025-02-15 | $17,829,476.18 | $5,542,192.93 | $0.02 |
| 2025-02-16 | $16,870,883.20 | $4,207,471.46 | $0.02 |
| 2025-02-17 | $16,302,913.33 | $3,972,034.16 | $0.02 |
| 2025-02-18 | $14,008,250.08 | $4,243,013.99 | $0.01 |
| 2025-02-19 | $12,601,184.50 | $3,486,868.24 | $0.01 |
| 2025-02-20 | $12,382,380.00 | $4,761,348.35 | $0.01 |
| 2025-02-21 | $13,005,634.49 | $3,818,998.16 | $0.01 |
| 2025-02-22 | $12,411,240.66 | $2,661,103.45 | $0.01 |
| 2025-02-23 | $12,895,466.27 | $2,107,357.02 | $0.01 |
| 2025-02-24 | $13,150,997.67 | $1,866,815.75 | $0.01 |
| 2025-02-25 | $11,314,742.40 | $3,336,448.70 | $0.01 |
| 2025-02-26 | $10,280,890.02 | $4,828,984.88 | $0.01 |
| 2025-02-27 | $9,722,784.31 | $1,697,117.54 | $0.01 |
| 2025-02-28 | $10,537,559.45 | $2,218,859.61 | $0.01 |
| 2025-03-01 | $10,445,565.08 | $1,383,265.98 | $0.01 |
| 2025-03-02 | $10,112,986.71 | $1,414,827.37 | $0.01 |
| 2025-03-03 | $12,684,105.56 | $4,724,782.46 | $0.01 |
| 2025-03-04 | $10,493,444.31 | $4,604,724.50 | $0.01 |
| 2025-03-05 | $10,426,714.87 | $5,893,517.90 | $0.01 |
| 2025-03-06 | $10,525,394.24 | $4,102,913.08 | $0.01 |
| 2025-03-07 | $10,510,784.93 | $5,093,655.66 | $0.01 |
| 2025-03-08 | $9,734,534.08 | $3,437,015.18 | $0.01 |
| 2025-03-09 | $9,609,257.87 | $1,139,458.23 | $0.01 |
| 2025-03-10 | $9,412,087.28 | $1,410,660.38 | $0.01 |
| 2025-03-11 | $8,102,123.57 | $5,259,840.12 | $0.01 |
| 2025-03-12 | $8,617,327.69 | $7,948,268.99 | $0.01 |
| 2025-03-13 | $8,512,250.24 | $3,482,983.86 | $0.01 |
| 2025-03-14 | $8,083,845.35 | $7,077,593.38 | $0.01 |
| 2025-03-15 | $9,582,859.58 | $7,242,804.06 | $0.01 |
| 2025-03-16 | $9,533,156.29 | $3,895,419.61 | $0.01 |
| 2025-03-17 | $9,207,282.15 | $4,954,816.39 | $0.01 |
| 2025-03-18 | $9,604,370.31 | $7,674,144.17 | $0.01 |
| 2025-03-19 | $8,896,294.58 | $1,436,044.22 | $0.01 |
| 2025-03-20 | $9,781,450.65 | $5,798,872.24 | $0.01 |
| 2025-03-21 | $9,103,123.06 | $10,311,774.83 | $0.01 |
| 2025-03-22 | $10,239,413.09 | $2,845,637.03 | $0.01 |
| 2025-03-23 | $11,121,016.68 | $2,665,089.64 | $0.01 |
| 2025-03-24 | $11,008,247.96 | $18,349,134.72 | $0.01 |
| 2025-03-25 | $12,003,970.79 | $6,575,955.72 | $0.01 |
| 2025-03-26 | $11,702,736.22 | $3,170,721.10 | $0.01 |
| 2025-03-27 | $10,813,635.32 | $3,669,026.44 | $0.01 |
| 2025-03-28 | $10,592,248.68 | $946,688.58 | $0.01 |
| 2025-03-29 | $9,878,653.98 | $1,049,551.25 | $0.01 |
| 2025-03-30 | $9,665,091.51 | $921,030.96 | $0.01 |
| 2025-03-31 | $9,352,573.78 | $1,001,950.98 | $0.01 |
| 2025-04-01 | $9,092,237.21 | $1,098,853.51 | $0.01 |
| 2025-04-02 | $9,091,673.83 | $1,489,007.85 | $0.01 |
| 2025-04-03 | $8,418,089.46 | $1,760,047.90 | $0.01 |
| 2025-04-04 | $8,348,717.99 | $1,324,616.75 | $0.01 |
| 2025-04-05 | $8,398,253.86 | $1,946,930.65 | $0.01 |
| 2025-04-06 | $8,199,356.55 | $906,320.41 | $0.01 |
| 2025-04-07 | $6,903,893.85 | $1,576,119.78 | $0.01 |
| 2025-04-08 | $6,996,102.67 | $2,924,435.50 | $0.01 |
| 2025-04-09 | $6,598,650.89 | $1,328,044.07 | $0.01 |
| 2025-04-10 | $7,708,790.82 | $1,915,823.41 | $0.01 |
| 2025-04-11 | $7,208,102.28 | $1,062,607.37 | $0.01 |
| 2025-04-12 | $8,034,479.72 | $982,565.11 | $0.01 |
| 2025-04-13 | $8,577,479.98 | $1,000,564.92 | $0.01 |
| 2025-04-14 | $8,132,165.22 | $854,566.13 | $0.01 |
| 2025-04-15 | $8,846,769.01 | $1,341,685.24 | $0.01 |
| 2025-04-16 | $8,408,422.13 | $1,866,251.83 | $0.01 |
| 2025-04-17 | $7,763,869.32 | $1,513,156.01 | $0.01 |
| 2025-04-18 | $7,321,590.33 | $1,158,528.12 | $0.01 |
| 2025-04-19 | $7,130,629.55 | $971,838.79 | $0.01 |
| 2025-04-20 | $7,675,276.02 | $1,076,122.78 | $0.01 |
| 2025-04-21 | $7,270,588.21 | $979,242.81 | $0.01 |
| 2025-04-22 | $7,358,239.24 | $1,115,834.66 | $0.01 |
| 2025-04-23 | $8,658,855.55 | $1,950,239.95 | $0.01 |
| 2025-04-24 | $9,097,912.52 | $2,223,234.99 | $0.01 |
| 2025-04-25 | $8,621,386.16 | $1,650,101.58 | $0.01 |
| 2025-04-26 | $8,400,589.15 | $1,087,225.26 | $0.01 |
| 2025-04-27 | $8,678,583.94 | $1,095,175.50 | $0.01 |
| 2025-04-28 | $8,518,423.25 | $819,878.00 | $0.01 |
| 2025-04-29 | $8,608,828.04 | $817,961.19 | $0.01 |
| 2025-04-30 | $8,750,658.54 | $1,557,473.84 | $0.01 |
| 2025-05-01 | $8,641,706.85 | $1,971,102.08 | $0.01 |
| 2025-05-02 | $9,012,453.82 | $1,364,650.63 | $0.01 |
| 2025-05-03 | $8,932,507.40 | $1,813,608.85 | $0.01 |
| 2025-05-04 | $8,627,541.91 | $1,542,550.28 | $0.01 |
| 2025-05-05 | $8,389,573.33 | $924,613.27 | $0.01 |
| 2025-05-06 | $8,400,442.35 | $1,003,070.93 | $0.01 |
| 2025-05-07 | $7,773,732.87 | $850,650.48 | $0.01 |
| 2025-05-08 | $7,756,997.81 | $1,368,227.91 | $0.01 |
| 2025-05-09 | $9,315,176.63 | $3,118,829.98 | $0.01 |
| 2025-05-10 | $9,388,496.91 | $3,625,478.00 | $0.01 |
| 2025-05-11 | $10,874,213.45 | $2,384,994.44 | $0.01 |
| 2025-05-12 | $10,155,018.96 | $2,636,905.04 | $0.01 |
| 2025-05-13 | $10,753,615.25 | $3,577,866.43 | $0.01 |
| 2025-05-14 | $11,469,288.42 | $3,226,621.40 | $0.01 |
| 2025-05-15 | $10,576,876.25 | $2,472,212.11 | $0.01 |
| 2025-05-16 | $9,934,876.39 | $2,546,576.42 | $0.01 |
| 2025-05-17 | $9,691,701.92 | $1,883,737.73 | $0.01 |
| 2025-05-18 | $9,061,901.60 | $1,932,694.14 | $0.01 |
| 2025-05-19 | $9,343,921.22 | $2,631,963.53 | $0.01 |
| 2025-05-20 | $9,318,255.81 | $3,596,569.89 | $0.01 |
| 2025-05-21 | $9,304,410.84 | $3,017,489.76 | $0.01 |
| 2025-05-22 | $9,316,817.93 | $4,090,365.95 | $0.01 |
| 2025-05-23 | $9,400,437.08 | $3,724,544.80 | $0.01 |
| 2025-05-24 | $9,016,648.00 | $3,518,954.06 | $0.01 |
| 2025-05-25 | $8,901,513.37 | $2,497,097.86 | $0.01 |
| 2025-05-26 | $8,535,090.20 | $2,429,934.71 | $0.01 |
| 2025-05-27 | $8,495,296.30 | $1,297,549.91 | $0.01 |
| 2025-05-28 | $8,783,672.71 | $1,523,895.09 | $0.01 |
| 2025-05-29 | $8,649,389.38 | $1,339,100.24 | $0.01 |
| 2025-05-30 | $8,773,586.07 | $1,329,029.30 | $0.01 |
| 2025-05-31 | $8,109,876.07 | $2,086,337.43 | $0.01 |
| 2025-06-01 | $8,035,096.70 | $1,361,806.73 | $0.01 |
| 2025-06-02 | $8,139,010.40 | $620,013.89 | $0.01 |
| 2025-06-03 | $8,200,029.20 | $1,325,405.49 | $0.01 |
| 2025-06-04 | $8,469,069.16 | $1,829,826.85 | $0.01 |
| 2025-06-05 | $8,101,210.79 | $822,567.62 | $0.01 |
| 2025-06-06 | $7,596,866.72 | $1,265,277.38 | $0.01 |
| 2025-06-07 | $7,587,398.29 | $3,144,182.41 | $0.01 |
| 2025-06-08 | $7,784,720.99 | $1,601,894.09 | $0.01 |
| 2025-06-09 | $7,823,696.08 | $1,489,674.11 | $0.01 |
| 2025-06-10 | $8,220,086.06 | $3,376,885.54 | $0.01 |
| 2025-06-11 | $8,708,856.38 | $3,115,065.89 | $0.01 |
| 2025-06-12 | $9,193,825.96 | $2,598,972.27 | $0.01 |
| 2025-06-13 | $10,453,801.71 | $2,918,025.94 | $0.01 |
| 2025-06-14 | $9,315,646.00 | $2,666,982.46 | $0.01 |
| 2025-06-15 | $9,299,988.17 | $694,348.81 | $0.01 |
| 2025-06-16 | $9,587,051.19 | $842,818.52 | $0.01 |
| 2025-06-17 | $10,504,712.89 | $1,738,540.40 | $0.01 |
| 2025-06-18 | $9,789,377.30 | $1,794,427.26 | $0.01 |
| 2025-06-19 | $9,609,813.11 | $1,420,564.31 | $0.01 |
| 2025-06-20 | $9,499,191.49 | $1,017,335.99 | $0.01 |
| 2025-06-21 | $8,701,899.55 | $1,130,436.54 | $0.01 |
| 2025-06-22 | $8,218,483.88 | $888,159.44 | $0.01 |
| 2025-06-23 | $7,891,304.70 | $1,379,326.90 | $0.01 |
| 2025-06-24 | $8,410,701.24 | $650,503.19 | $0.01 |
| 2025-06-25 | $8,616,812.58 | $1,012,635.12 | $0.01 |
| 2025-06-26 | $8,211,308.86 | $1,303,898.20 | $0.01 |
| 2025-06-27 | $8,396,410.10 | $546,449.89 | $0.01 |
| 2025-06-28 | $8,362,364.72 | $378,485.81 | $0.01 |
| 2025-06-29 | $8,130,096.42 | $294,757.54 | $0.01 |
| 2025-06-30 | $8,324,402.76 | $449,835.51 | $0.01 |
| 2025-07-01 | $7,603,319.60 | $890,722.14 | $0.01 |
| 2025-07-02 | $7,400,014.68 | $694,901.23 | $0.01 |
| 2025-07-03 | $7,906,587.90 | $1,171,218.56 | $0.01 |
| 2025-07-04 | $7,811,255.76 | $776,192.45 | $0.01 |
| 2025-07-05 | $7,587,469.12 | $606,497.30 | $0.01 |
| 2025-07-06 | $7,295,810.28 | $374,089.92 | $0.01 |
| 2025-07-07 | $7,403,446.15 | $626,995.53 | $0.01 |
| 2025-07-08 | $7,302,596.76 | $1,132,777.06 | $0.01 |
| 2025-07-09 | $7,502,910.16 | $1,218,411.92 | $0.01 |
| 2025-07-10 | $7,604,019.19 | $1,308,937.24 | $0.01 |
| 2025-07-11 | $7,603,113.72 | $1,839,180.79 | $0.01 |
| 2025-07-12 | $7,608,835.92 | $2,651,496.75 | $0.01 |
| 2025-07-13 | $7,511,427.02 | $1,037,046.31 | $0.01 |
| 2025-07-14 | $7,782,483.98 | $345,128.69 | $0.01 |
| 2025-07-15 | $8,097,983.41 | $1,847,322.21 | $0.01 |
| 2025-07-16 | $8,009,468.09 | $2,099,869.19 | $0.01 |
| 2025-07-17 | $9,234,890.91 | $413,938.64 | $0.01 |
| 2025-07-18 | $9,625,672.09 | $1,696,144.64 | $0.01 |
| 2025-07-19 | $9,810,296.92 | $1,706,146.64 | $0.01 |
| 2025-07-20 | $9,736,151.80 | $784,978.94 | $0.01 |
| 2025-07-21 | $9,647,109.53 | $1,095,018.44 | $0.01 |
| 2025-07-21 | $9,312,231.13 | $1,678,073.89 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
