Mode MODE #1958
$0.002692 5.71% (1d)
Market Overview
Mode current market price is $0.002692 with a 24 hour trading volume of $1,887.78K. The total available supply of Mode is 10.00B MODE with a maximum supply of 10.00B MODE. It has secured Rank 1958 in the cryptocurrency market with a marketcap of $7,287.47K. The MODE price is 1.97% down in the last one hour.
The high price of the Mode is $0.002899 and low price is $0.002708 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mode Rank
1958
Mode Price
$0.002692
Market Cap
$7,287.47K 5.22%
Fully Diluted Valuation
$27.00M
Trading Volume(24h)
$1,887.78K
Circulating Supply
2.70B MODE
Total Supply
10.00B MODE
Max Supply
10.00B MODE
High(24h)
$0.002899
Low(24h)
$0.002708
All-time High
$0.148 98.17%
07 May 2024
All-time Low
$0.001719 57.67%
22 Jun 2025
Cryptocurrency Mode Calculator
Want to convert more cryptocurrencies?
Mode Price Chart
1h
1.97%
24h
5.71%
7d
2.99%
14d
34.01%
30d
39.52%
60d
32.27%
200d
93.45%
1y
90.05%
Mode Historical Data
Historical data of Mode past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $34,656,287.89 | $1,044,323.22 | $0.03 |
| 2024-07-21 | $34,310,016.79 | $952,846.73 | $0.03 |
| 2024-07-22 | $34,601,476.33 | $841,422.12 | $0.03 |
| 2024-07-23 | $35,029,988.63 | $883,298.16 | $0.03 |
| 2024-07-24 | $35,497,206.76 | $1,039,881.60 | $0.03 |
| 2024-07-25 | $34,049,813.30 | $833,135.68 | $0.03 |
| 2024-07-26 | $31,707,998.81 | $1,012,610.95 | $0.02 |
| 2024-07-27 | $31,728,187.51 | $913,545.19 | $0.02 |
| 2024-07-28 | $30,741,512.09 | $923,737.52 | $0.02 |
| 2024-07-29 | $30,426,932.92 | $577,854.26 | $0.02 |
| 2024-07-30 | $30,138,756.98 | $997,751.71 | $0.02 |
| 2024-07-31 | $28,323,475.37 | $831,683.61 | $0.02 |
| 2024-08-01 | $27,573,577.48 | $855,263.92 | $0.02 |
| 2024-08-02 | $26,875,539.67 | $879,457.74 | $0.02 |
| 2024-08-03 | $26,173,812.33 | $847,077.07 | $0.02 |
| 2024-08-04 | $25,448,313.46 | $808,891.35 | $0.02 |
| 2024-08-05 | $24,188,928.67 | $869,457.91 | $0.02 |
| 2024-08-06 | $18,662,596.31 | $2,619,870.39 | $0.01 |
| 2024-08-07 | $16,872,798.74 | $1,907,927.05 | $0.01 |
| 2024-08-08 | $15,339,113.17 | $1,198,283.79 | $0.01 |
| 2024-08-09 | $15,885,949.09 | $1,247,375.50 | $0.01 |
| 2024-08-10 | $15,366,449.77 | $922,536.79 | $0.01 |
| 2024-08-11 | $15,421,578.32 | $601,830.45 | $0.01 |
| 2024-08-12 | $15,381,028.22 | $727,412.92 | $0.01 |
| 2024-08-13 | $15,326,714.60 | $906,168.33 | $0.01 |
| 2024-08-14 | $15,271,947.99 | $864,244.76 | $0.01 |
| 2024-08-15 | $14,721,632.14 | $908,069.62 | $0.01 |
| 2024-08-16 | $14,664,825.81 | $846,723.50 | $0.01 |
| 2024-08-17 | $14,661,415.03 | $485,434.70 | $0.01 |
| 2024-08-18 | $14,918,123.93 | $434,154.86 | $0.01 |
| 2024-08-19 | $15,076,069.24 | $439,600.61 | $0.01 |
| 2024-08-20 | $14,886,498.59 | $558,649.69 | $0.01 |
| 2024-08-21 | $15,144,093.34 | $1,079,132.37 | $0.01 |
| 2024-08-22 | $15,876,180.49 | $1,138,078.90 | $0.01 |
| 2024-08-23 | $15,380,306.75 | $2,791,015.25 | $0.01 |
| 2024-08-24 | $16,355,325.75 | $4,354,326.24 | $0.01 |
| 2024-08-25 | $16,997,674.50 | $4,930,890.07 | $0.01 |
| 2024-08-26 | $16,886,732.39 | $5,076,879.53 | $0.01 |
| 2024-08-27 | $17,479,964.03 | $6,645,912.14 | $0.01 |
| 2024-08-28 | $16,953,104.89 | $6,436,852.61 | $0.01 |
| 2024-08-29 | $16,736,029.55 | $4,683,240.96 | $0.01 |
| 2024-08-30 | $16,755,240.29 | $1,917,969.91 | $0.01 |
| 2024-08-31 | $16,506,476.16 | $2,038,374.73 | $0.01 |
| 2024-09-01 | $16,254,755.62 | $2,718,589.20 | $0.01 |
| 2024-09-02 | $15,872,319.81 | $2,331,409.22 | $0.01 |
| 2024-09-03 | $15,634,428.38 | $1,812,030.77 | $0.01 |
| 2024-09-04 | $14,466,200.53 | $2,286,325.93 | $0.01 |
| 2024-09-05 | $14,372,145.96 | $2,487,300.05 | $0.01 |
| 2024-09-06 | $14,744,961.88 | $2,267,130.09 | $0.01 |
| 2024-09-07 | $14,699,374.71 | $3,212,804.11 | $0.01 |
| 2024-09-08 | $14,742,090.42 | $2,549,043.80 | $0.01 |
| 2024-09-09 | $14,623,285.64 | $1,817,560.36 | $0.01 |
| 2024-09-10 | $14,689,289.12 | $1,921,818.04 | $0.01 |
| 2024-09-11 | $14,909,796.15 | $2,995,371.21 | $0.01 |
| 2024-09-12 | $15,024,407.80 | $3,207,375.88 | $0.01 |
| 2024-09-13 | $14,885,770.24 | $2,644,701.77 | $0.01 |
| 2024-09-14 | $15,130,022.78 | $2,331,937.16 | $0.01 |
| 2024-09-15 | $15,027,365.19 | $1,536,587.52 | $0.01 |
| 2024-09-16 | $14,911,961.83 | $1,717,526.32 | $0.01 |
| 2024-09-17 | $14,370,350.68 | $2,049,582.59 | $0.01 |
| 2024-09-18 | $14,466,339.69 | $1,087,423.71 | $0.01 |
| 2024-09-19 | $14,412,208.60 | $1,552,643.60 | $0.01 |
| 2024-09-20 | $15,113,099.04 | $2,196,218.79 | $0.01 |
| 2024-09-21 | $15,207,323.23 | $2,143,201.15 | $0.01 |
| 2024-09-22 | $15,200,933.10 | $946,498.40 | $0.01 |
| 2024-09-23 | $15,497,487.88 | $1,919,655.93 | $0.01 |
| 2024-09-24 | $16,081,582.24 | $2,453,282.20 | $0.01 |
| 2024-09-25 | $16,055,074.38 | $1,855,507.26 | $0.01 |
| 2024-09-26 | $16,338,181.72 | $2,159,137.50 | $0.01 |
| 2024-09-27 | $17,207,507.85 | $2,795,089.00 | $0.01 |
| 2024-09-28 | $17,892,279.77 | $2,660,784.30 | $0.01 |
| 2024-09-29 | $17,227,080.60 | $2,028,363.75 | $0.01 |
| 2024-09-30 | $17,262,440.36 | $1,809,801.17 | $0.01 |
| 2024-10-01 | $16,439,647.22 | $2,476,291.58 | $0.01 |
| 2024-10-02 | $14,411,931.10 | $2,565,366.61 | $0.01 |
| 2024-10-03 | $14,949,506.19 | $2,622,246.35 | $0.01 |
| 2024-10-04 | $14,566,840.16 | $2,372,181.43 | $0.01 |
| 2024-10-05 | $14,637,422.18 | $1,423,939.22 | $0.01 |
| 2024-10-06 | $14,686,394.90 | $824,700.15 | $0.01 |
| 2024-10-07 | $14,915,161.51 | $1,551,462.55 | $0.01 |
| 2024-10-08 | $14,975,091.90 | $2,079,147.51 | $0.01 |
| 2024-10-09 | $14,846,963.17 | $1,957,317.27 | $0.01 |
| 2024-10-10 | $14,577,893.91 | $1,395,147.11 | $0.01 |
| 2024-10-11 | $14,496,109.03 | $1,128,142.36 | $0.01 |
| 2024-10-12 | $14,609,480.17 | $1,695,051.75 | $0.01 |
| 2024-10-13 | $14,965,344.32 | $1,624,611.90 | $0.01 |
| 2024-10-14 | $14,745,040.97 | $871,511.04 | $0.01 |
| 2024-10-15 | $15,399,978.13 | $860,640.07 | $0.01 |
| 2024-10-16 | $15,946,374.63 | $867,794.93 | $0.01 |
| 2024-10-17 | $15,820,264.54 | $1,194,461.41 | $0.01 |
| 2024-10-18 | $15,985,553.17 | $660,214.10 | $0.01 |
| 2024-10-19 | $13,149,102.79 | $1,756,010.78 | $0.01 |
| 2024-10-20 | $12,959,931.88 | $1,596,450.36 | $0.01 |
| 2024-10-21 | $12,888,473.07 | $923,077.47 | $0.01 |
| 2024-10-22 | $12,280,538.89 | $817,199.63 | $0.01 |
| 2024-10-23 | $12,903,182.89 | $697,814.75 | $0.01 |
| 2024-10-24 | $13,291,581.14 | $979,604.28 | $0.01 |
| 2024-10-25 | $14,611,998.58 | $1,071,152.92 | $0.01 |
| 2024-10-26 | $14,505,106.31 | $742,098.81 | $0.01 |
| 2024-10-27 | $15,546,196.17 | $805,796.36 | $0.01 |
| 2024-10-28 | $16,036,912.14 | $832,405.30 | $0.01 |
| 2024-10-29 | $16,016,991.43 | $1,175,869.38 | $0.01 |
| 2024-10-30 | $15,652,267.38 | $883,100.02 | $0.01 |
| 2024-10-31 | $15,934,626.43 | $734,458.70 | $0.01 |
| 2024-11-01 | $15,302,674.78 | $591,157.64 | $0.01 |
| 2024-11-02 | $14,955,064.89 | $921,279.84 | $0.01 |
| 2024-11-03 | $14,751,287.66 | $554,315.52 | $0.01 |
| 2024-11-04 | $13,972,643.24 | $635,746.92 | $0.01 |
| 2024-11-05 | $13,506,017.92 | $619,607.31 | $0.01 |
| 2024-11-06 | $13,690,784.73 | $563,287.12 | $0.01 |
| 2024-11-07 | $15,038,026.90 | $826,004.92 | $0.01 |
| 2024-11-08 | $14,230,888.79 | $1,129,922.31 | $0.01 |
| 2024-11-09 | $14,283,344.67 | $1,491,754.52 | $0.01 |
| 2024-11-10 | $15,268,733.10 | $848,714.08 | $0.01 |
| 2024-11-11 | $15,841,798.52 | $1,516,222.56 | $0.01 |
| 2024-11-12 | $16,151,032.29 | $1,404,124.06 | $0.01 |
| 2024-11-13 | $16,415,267.48 | $1,538,952.79 | $0.01 |
| 2024-11-14 | $30,636,447.20 | $1,453,431.49 | $0.01 |
| 2024-11-15 | $30,500,152.75 | $1,154,093.09 | $0.01 |
| 2024-11-16 | $30,013,767.67 | $1,008,574.86 | $0.01 |
| 2024-11-17 | $32,258,921.86 | $1,317,472.39 | $0.01 |
| 2024-11-18 | $32,078,102.66 | $1,518,820.18 | $0.01 |
| 2024-11-19 | $34,897,464.89 | $1,625,893.30 | $0.01 |
| 2024-11-20 | $33,911,381.21 | $996,396.43 | $0.01 |
| 2024-11-21 | $32,995,534.96 | $712,171.81 | $0.01 |
| 2024-11-22 | $38,004,694.91 | $2,532,759.85 | $0.02 |
| 2024-11-23 | $43,320,970.58 | $4,337,432.40 | $0.02 |
| 2024-11-24 | $44,678,708.20 | $2,242,396.97 | $0.02 |
| 2024-11-25 | $46,305,218.49 | $1,704,645.86 | $0.02 |
| 2024-11-26 | $53,305,945.67 | $4,826,357.23 | $0.02 |
| 2024-11-27 | $52,284,049.93 | $5,010,735.79 | $0.02 |
| 2024-11-28 | $68,866,807.06 | $8,686,166.67 | $0.03 |
| 2024-11-29 | $62,381,706.66 | $6,687,736.65 | $0.02 |
| 2024-11-30 | $88,729,811.31 | $8,739,144.71 | $0.04 |
| 2024-12-01 | $92,258,840.55 | $6,239,769.85 | $0.04 |
| 2024-12-02 | $90,630,963.28 | $4,267,490.73 | $0.04 |
| 2024-12-03 | $91,684,763.63 | $6,276,879.60 | $0.04 |
| 2024-12-04 | $113,441,528.48 | $9,463,042.88 | $0.05 |
| 2024-12-05 | $118,421,313.04 | $9,950,858.02 | $0.05 |
| 2024-12-06 | $117,501,026.38 | $16,925,320.22 | $0.05 |
| 2024-12-07 | $130,357,517.38 | $12,793,748.37 | $0.05 |
| 2024-12-08 | $143,956,944.47 | $8,605,785.57 | $0.06 |
| 2024-12-09 | $136,487,920.41 | $6,760,802.56 | $0.05 |
| 2024-12-10 | $113,918,716.37 | $8,224,420.65 | $0.05 |
| 2024-12-11 | $116,208,444.61 | $6,566,141.18 | $0.05 |
| 2024-12-12 | $125,701,057.26 | $6,624,570.30 | $0.05 |
| 2024-12-13 | $101,181,655.80 | $25,187,708.39 | $0.04 |
| 2024-12-14 | $95,367,401.73 | $9,847,289.26 | $0.04 |
| 2024-12-15 | $109,249,357.98 | $13,100,464.83 | $0.04 |
| 2024-12-16 | $115,552,022.29 | $6,963,113.95 | $0.05 |
| 2024-12-17 | $114,932,753.93 | $8,224,826.77 | $0.05 |
| 2024-12-18 | $108,648,852.18 | $6,297,941.04 | $0.04 |
| 2024-12-19 | $104,719,124.42 | $2,738,259.32 | $0.04 |
| 2024-12-20 | $88,366,731.68 | $5,916,816.67 | $0.04 |
| 2024-12-21 | $93,191,630.87 | $7,363,032.46 | $0.04 |
| 2024-12-22 | $85,389,174.06 | $3,790,412.17 | $0.03 |
| 2024-12-23 | $82,663,485.20 | $2,106,791.62 | $0.03 |
| 2024-12-24 | $84,807,179.07 | $2,325,054.49 | $0.03 |
| 2024-12-25 | $92,888,296.58 | $5,513,234.86 | $0.04 |
| 2024-12-26 | $89,523,934.70 | $3,990,024.97 | $0.04 |
| 2024-12-27 | $78,601,966.67 | $4,588,886.03 | $0.03 |
| 2024-12-28 | $80,543,745.60 | $3,182,109.70 | $0.03 |
| 2024-12-29 | $85,673,358.73 | $3,468,059.87 | $0.03 |
| 2024-12-30 | $85,001,824.41 | $3,381,248.30 | $0.03 |
| 2024-12-31 | $88,466,163.77 | $3,282,659.24 | $0.04 |
| 2025-01-01 | $97,564,550.57 | $9,037,962.93 | $0.04 |
| 2025-01-02 | $105,560,391.46 | $10,045,481.38 | $0.04 |
| 2025-01-03 | $102,341,859.39 | $9,789,938.52 | $0.04 |
| 2025-01-04 | $102,624,294.12 | $6,173,252.72 | $0.04 |
| 2025-01-05 | $102,323,266.11 | $3,219,351.47 | $0.04 |
| 2025-01-06 | $112,286,522.20 | $5,025,114.61 | $0.04 |
| 2025-01-07 | $111,783,974.82 | $6,007,441.05 | $0.04 |
| 2025-01-08 | $109,898,146.63 | $7,531,882.21 | $0.04 |
| 2025-01-09 | $103,278,015.65 | $4,012,065.93 | $0.04 |
| 2025-01-10 | $88,854,200.77 | $4,137,662.84 | $0.04 |
| 2025-01-11 | $92,135,447.94 | $7,506,139.56 | $0.04 |
| 2025-01-12 | $96,534,440.78 | $4,445,603.66 | $0.04 |
| 2025-01-13 | $102,485,218.79 | $5,943,558.51 | $0.04 |
| 2025-01-14 | $95,713,800.17 | $8,671,350.72 | $0.04 |
| 2025-01-15 | $99,536,680.89 | $4,370,795.85 | $0.04 |
| 2025-01-16 | $113,577,135.47 | $5,384,787.74 | $0.05 |
| 2025-01-17 | $123,341,308.25 | $8,256,483.66 | $0.05 |
| 2025-01-18 | $121,022,158.88 | $7,123,263.87 | $0.05 |
| 2025-01-19 | $104,435,614.56 | $5,209,754.34 | $0.04 |
| 2025-01-20 | $93,649,072.47 | $6,288,824.42 | $0.04 |
| 2025-01-21 | $98,387,951.97 | $5,131,092.90 | $0.04 |
| 2025-01-22 | $101,420,094.11 | $3,638,056.39 | $0.04 |
| 2025-01-23 | $102,050,908.42 | $2,805,717.45 | $0.04 |
| 2025-01-24 | $93,133,997.80 | $4,814,775.60 | $0.04 |
| 2025-01-25 | $91,346,183.14 | $2,951,776.85 | $0.04 |
| 2025-01-26 | $87,455,985.32 | $2,201,623.21 | $0.03 |
| 2025-01-27 | $75,082,854.38 | $2,908,206.05 | $0.03 |
| 2025-01-28 | $71,555,638.13 | $4,994,774.94 | $0.03 |
| 2025-01-29 | $70,401,123.64 | $3,419,530.25 | $0.03 |
| 2025-01-30 | $70,353,881.68 | $2,776,325.80 | $0.03 |
| 2025-01-31 | $67,829,489.77 | $2,772,378.46 | $0.03 |
| 2025-02-01 | $60,138,022.35 | $4,042,609.33 | $0.02 |
| 2025-02-02 | $51,750,723.89 | $2,539,618.61 | $0.02 |
| 2025-02-03 | $41,631,736.06 | $3,008,857.58 | $0.02 |
| 2025-02-04 | $48,727,835.46 | $5,753,028.74 | $0.02 |
| 2025-02-05 | $42,827,262.45 | $3,740,898.79 | $0.02 |
| 2025-02-06 | $36,245,859.03 | $2,539,655.82 | $0.01 |
| 2025-02-07 | $30,970,010.76 | $3,168,971.06 | $0.01 |
| 2025-02-08 | $25,311,773.63 | $5,158,535.11 | $0.01 |
| 2025-02-09 | $26,176,337.11 | $2,293,657.83 | $0.01 |
| 2025-02-10 | $23,431,217.83 | $1,798,876.88 | $0.01 |
| 2025-02-11 | $26,037,629.71 | $3,106,155.24 | $0.01 |
| 2025-02-12 | $24,887,024.47 | $2,602,424.83 | $0.01 |
| 2025-02-13 | $26,294,023.23 | $2,395,201.14 | $0.01 |
| 2025-02-14 | $30,541,649.16 | $2,858,933.80 | $0.01 |
| 2025-02-15 | $28,962,827.07 | $2,263,376.44 | $0.01 |
| 2025-02-16 | $29,311,041.48 | $1,352,482.10 | $0.01 |
| 2025-02-17 | $28,350,258.19 | $2,817,270.95 | $0.01 |
| 2025-02-18 | $28,529,196.62 | $2,175,999.99 | $0.01 |
| 2025-02-19 | $26,891,379.71 | $3,761,679.45 | $0.01 |
| 2025-02-20 | $27,221,191.71 | $4,265,888.36 | $0.01 |
| 2025-02-21 | $20,973,054.87 | $5,600,563.00 | $0.01 |
| 2025-02-22 | $19,763,599.83 | $3,800,318.33 | $0.01 |
| 2025-02-23 | $19,659,337.28 | $2,378,938.83 | $0.01 |
| 2025-02-24 | $19,590,389.28 | $1,281,816.41 | $0.01 |
| 2025-02-25 | $17,666,956.56 | $2,481,861.93 | $0.01 |
| 2025-02-26 | $16,533,754.89 | $3,760,904.03 | $0.01 |
| 2025-02-27 | $15,631,594.76 | $2,325,342.60 | $0.01 |
| 2025-02-28 | $15,977,974.45 | $1,226,537.24 | $0.01 |
| 2025-03-01 | $15,038,506.36 | $2,452,542.16 | $0.01 |
| 2025-03-02 | $16,817,814.99 | $3,345,174.93 | $0.01 |
| 2025-03-03 | $19,224,819.93 | $2,882,601.26 | $0.01 |
| 2025-03-04 | $17,594,331.53 | $3,157,323.79 | $0.01 |
| 2025-03-05 | $17,028,161.21 | $3,737,385.34 | $0.01 |
| 2025-03-06 | $17,426,165.60 | $2,372,103.51 | $0.01 |
| 2025-03-07 | $16,187,315.80 | $1,911,154.31 | $0.01 |
| 2025-03-08 | $14,296,354.23 | $3,800,003.02 | $0.01 |
| 2025-03-09 | $13,361,287.54 | $2,062,478.66 | $0.01 |
| 2025-03-10 | $11,296,761.62 | $1,930,564.68 | $0.00 |
| 2025-03-11 | $10,193,110.82 | $2,005,126.26 | $0.00 |
| 2025-03-12 | $10,773,194.43 | $3,637,734.15 | $0.00 |
| 2025-03-13 | $11,520,583.30 | $3,496,453.19 | $0.00 |
| 2025-03-14 | $11,113,379.81 | $6,431,759.89 | $0.00 |
| 2025-03-15 | $11,329,851.86 | $3,737,110.30 | $0.00 |
| 2025-03-16 | $11,406,541.97 | $1,697,856.95 | $0.00 |
| 2025-03-17 | $11,675,164.18 | $1,944,032.18 | $0.00 |
| 2025-03-18 | $11,591,727.92 | $2,815,877.54 | $0.00 |
| 2025-03-19 | $11,665,178.40 | $2,741,677.77 | $0.00 |
| 2025-03-20 | $12,538,402.70 | $3,506,538.17 | $0.01 |
| 2025-03-21 | $10,824,627.11 | $3,251,344.05 | $0.00 |
| 2025-03-22 | $11,283,261.54 | $2,538,470.30 | $0.00 |
| 2025-03-23 | $11,447,204.43 | $1,451,951.98 | $0.00 |
| 2025-03-24 | $11,556,672.63 | $4,444,425.04 | $0.00 |
| 2025-03-25 | $11,882,253.74 | $3,386,688.94 | $0.00 |
| 2025-03-26 | $11,963,350.96 | $2,352,091.61 | $0.00 |
| 2025-03-27 | $12,140,064.08 | $2,425,903.72 | $0.00 |
| 2025-03-28 | $12,094,888.08 | $3,285,112.48 | $0.00 |
| 2025-03-29 | $11,276,076.62 | $3,297,567.67 | $0.00 |
| 2025-03-30 | $9,849,559.69 | $1,662,371.43 | $0.00 |
| 2025-03-31 | $9,887,694.71 | $1,577,788.77 | $0.00 |
| 2025-04-01 | $10,610,611.71 | $2,423,012.11 | $0.00 |
| 2025-04-02 | $10,467,904.15 | $2,657,849.81 | $0.00 |
| 2025-04-03 | $9,818,092.91 | $2,443,750.63 | $0.00 |
| 2025-04-04 | $9,306,923.67 | $2,531,552.64 | $0.00 |
| 2025-04-05 | $9,095,941.29 | $2,389,477.15 | $0.00 |
| 2025-04-06 | $9,208,080.71 | $1,286,940.85 | $0.00 |
| 2025-04-07 | $8,392,317.22 | $802,796.69 | $0.00 |
| 2025-04-08 | $8,178,920.30 | $4,408,732.71 | $0.00 |
| 2025-04-09 | $7,217,556.43 | $2,726,345.05 | $0.00 |
| 2025-04-10 | $8,577,134.48 | $4,211,157.14 | $0.00 |
| 2025-04-11 | $7,663,870.63 | $2,503,359.32 | $0.00 |
| 2025-04-12 | $7,764,200.40 | $2,581,536.78 | $0.00 |
| 2025-04-13 | $9,125,576.02 | $2,264,001.91 | $0.00 |
| 2025-04-14 | $8,546,956.42 | $2,257,840.61 | $0.00 |
| 2025-04-15 | $8,668,064.98 | $1,535,411.97 | $0.00 |
| 2025-04-16 | $8,184,785.97 | $639,368.10 | $0.00 |
| 2025-04-17 | $7,780,395.86 | $2,209,767.31 | $0.00 |
| 2025-04-18 | $7,878,984.00 | $2,306,603.88 | $0.00 |
| 2025-04-19 | $7,633,737.64 | $506,774.44 | $0.00 |
| 2025-04-20 | $7,585,077.57 | $1,472,269.10 | $0.00 |
| 2025-04-21 | $7,372,127.28 | $1,807,207.02 | $0.00 |
| 2025-04-22 | $7,236,337.70 | $2,165,356.79 | $0.00 |
| 2025-04-23 | $7,837,149.38 | $3,125,889.22 | $0.00 |
| 2025-04-24 | $7,696,900.57 | $1,658,574.77 | $0.00 |
| 2025-04-25 | $7,611,547.47 | $1,130,091.81 | $0.00 |
| 2025-04-26 | $7,945,416.63 | $2,398,555.67 | $0.00 |
| 2025-04-27 | $8,550,948.95 | $1,664,240.08 | $0.00 |
| 2025-04-28 | $8,448,090.57 | $590,532.69 | $0.00 |
| 2025-04-29 | $10,519,355.00 | $1,497,431.02 | $0.00 |
| 2025-04-30 | $13,891,973.33 | $5,162,619.97 | $0.01 |
| 2025-05-01 | $12,572,709.62 | $3,529,621.88 | $0.01 |
| 2025-05-02 | $13,112,532.81 | $3,769,311.14 | $0.01 |
| 2025-05-03 | $12,441,702.30 | $2,887,268.04 | $0.00 |
| 2025-05-04 | $12,746,751.14 | $823,949.58 | $0.01 |
| 2025-05-05 | $10,914,350.18 | $2,036,217.00 | $0.00 |
| 2025-05-06 | $12,115,840.91 | $5,452,278.64 | $0.00 |
| 2025-05-07 | $11,332,721.19 | $9,702,589.42 | $0.00 |
| 2025-05-08 | $13,223,522.04 | $9,847,040.77 | $0.00 |
| 2025-05-09 | $16,260,892.17 | $9,645,918.63 | $0.01 |
| 2025-05-10 | $13,756,230.12 | $7,831,869.99 | $0.01 |
| 2025-05-11 | $13,706,154.27 | $2,918,652.50 | $0.01 |
| 2025-05-12 | $12,858,546.51 | $3,681,567.72 | $0.00 |
| 2025-05-13 | $12,297,346.08 | $4,486,845.91 | $0.00 |
| 2025-05-14 | $13,971,306.82 | $4,399,864.75 | $0.01 |
| 2025-05-15 | $13,567,976.02 | $3,190,699.37 | $0.01 |
| 2025-05-16 | $11,611,137.53 | $3,332,710.12 | $0.00 |
| 2025-05-17 | $10,510,283.13 | $2,662,090.52 | $0.00 |
| 2025-05-18 | $9,655,147.73 | $3,006,649.30 | $0.00 |
| 2025-05-19 | $9,486,787.70 | $3,257,439.50 | $0.00 |
| 2025-05-20 | $9,688,601.73 | $4,086,673.99 | $0.00 |
| 2025-05-21 | $9,924,620.73 | $3,371,718.26 | $0.00 |
| 2025-05-22 | $9,934,232.43 | $4,415,350.04 | $0.00 |
| 2025-05-23 | $11,071,645.44 | $9,129,430.71 | $0.00 |
| 2025-05-24 | $9,754,839.01 | $7,375,153.20 | $0.00 |
| 2025-05-25 | $10,229,899.18 | $2,723,840.72 | $0.00 |
| 2025-05-26 | $9,716,463.76 | $2,511,225.87 | $0.00 |
| 2025-05-27 | $10,317,340.32 | $3,802,316.61 | $0.00 |
| 2025-05-28 | $10,990,404.34 | $6,858,724.99 | $0.00 |
| 2025-05-29 | $10,364,168.94 | $7,496,547.60 | $0.00 |
| 2025-05-30 | $9,413,378.39 | $3,293,450.42 | $0.00 |
| 2025-05-31 | $8,628,447.35 | $1,398,743.85 | $0.00 |
| 2025-06-01 | $8,621,047.73 | $1,580,166.23 | $0.00 |
| 2025-06-02 | $8,911,062.70 | $1,668,018.42 | $0.00 |
| 2025-06-03 | $8,687,372.90 | $1,921,330.27 | $0.00 |
| 2025-06-04 | $9,072,540.52 | $4,071,645.16 | $0.00 |
| 2025-06-05 | $8,604,648.70 | $3,237,520.58 | $0.00 |
| 2025-06-06 | $7,904,701.53 | $2,642,400.64 | $0.00 |
| 2025-06-07 | $8,187,173.97 | $2,704,472.28 | $0.00 |
| 2025-06-08 | $8,355,674.50 | $1,745,588.48 | $0.00 |
| 2025-06-09 | $8,211,369.09 | $2,057,417.86 | $0.00 |
| 2025-06-10 | $9,347,900.07 | $4,261,414.49 | $0.00 |
| 2025-06-11 | $9,554,637.64 | $4,730,882.72 | $0.00 |
| 2025-06-12 | $8,719,447.32 | $4,399,134.88 | $0.00 |
| 2025-06-13 | $7,776,798.61 | $2,670,133.29 | $0.00 |
| 2025-06-14 | $7,195,127.21 | $2,513,292.65 | $0.00 |
| 2025-06-15 | $7,141,901.51 | $1,319,320.45 | $0.00 |
| 2025-06-16 | $6,700,621.28 | $1,211,025.75 | $0.00 |
| 2025-06-17 | $6,764,570.94 | $2,575,120.46 | $0.00 |
| 2025-06-18 | $6,100,546.48 | $2,615,567.04 | $0.00 |
| 2025-06-19 | $6,251,783.93 | $2,050,822.54 | $0.00 |
| 2025-06-20 | $6,130,972.96 | $1,368,448.42 | $0.00 |
| 2025-06-21 | $5,518,001.54 | $1,505,661.00 | $0.00 |
| 2025-06-22 | $4,918,832.96 | $947,814.76 | $0.00 |
| 2025-06-23 | $4,897,810.38 | $1,279,024.36 | $0.00 |
| 2025-06-24 | $5,496,933.14 | $2,189,386.40 | $0.00 |
| 2025-06-25 | $5,859,426.52 | $2,396,242.94 | $0.00 |
| 2025-06-26 | $6,957,462.60 | $5,121,860.98 | $0.00 |
| 2025-06-27 | $5,763,157.84 | $1,790,642.64 | $0.00 |
| 2025-06-28 | $5,828,005.24 | $1,901,486.85 | $0.00 |
| 2025-06-29 | $6,051,096.00 | $663,029.73 | $0.00 |
| 2025-06-30 | $6,189,368.75 | $729,257.75 | $0.00 |
| 2025-07-01 | $5,770,483.21 | $1,931,265.12 | $0.00 |
| 2025-07-02 | $5,434,359.24 | $1,845,904.72 | $0.00 |
| 2025-07-03 | $5,676,824.68 | $2,089,098.60 | $0.00 |
| 2025-07-04 | $5,875,266.31 | $1,570,358.39 | $0.00 |
| 2025-07-05 | $5,432,672.65 | $1,456,178.98 | $0.00 |
| 2025-07-06 | $5,446,283.13 | $1,074,957.29 | $0.00 |
| 2025-07-07 | $5,482,497.66 | $1,551,670.61 | $0.00 |
| 2025-07-08 | $5,383,782.13 | $1,430,939.30 | $0.00 |
| 2025-07-09 | $5,404,122.54 | $1,509,717.23 | $0.00 |
| 2025-07-10 | $5,595,243.73 | $1,584,256.81 | $0.00 |
| 2025-07-11 | $5,752,892.99 | $1,938,031.26 | $0.00 |
| 2025-07-12 | $5,810,284.06 | $1,165,665.59 | $0.00 |
| 2025-07-13 | $6,165,979.68 | $1,895,638.40 | $0.00 |
| 2025-07-14 | $6,223,363.26 | $1,534,865.42 | $0.00 |
| 2025-07-15 | $6,394,016.08 | $2,132,992.14 | $0.00 |
| 2025-07-16 | $6,829,997.72 | $2,170,948.09 | $0.00 |
| 2025-07-17 | $7,780,977.01 | $2,890,856.27 | $0.00 |
| 2025-07-18 | $7,640,097.30 | $1,954,473.41 | $0.00 |
| 2025-07-19 | $7,767,142.49 | $2,145,037.33 | $0.00 |
| 2025-07-19 | $7,747,611.44 | $1,670,612.04 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
