MOEW MOEW #2368
$0.00065019 0.18% (1d)
Market Overview
MOEW current market price is $0.00065019 with a 24 hour trading volume of $2,258.25K. The total available supply of MOEW is 6.86B MOEW with a maximum supply of 10.00B MOEW. It has secured Rank 2368 in the cryptocurrency market with a marketcap of $4,463.81K. The MOEW price is 0.13% up in the last one hour.
The high price of the MOEW is $0.00067522 and low price is $0.00062535 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOEW Rank
2368
MOEW Price
$0.00065019
Market Cap
$4,463.81K 0.16%
Fully Diluted Valuation
$4,463.81K
Trading Volume(24h)
$2,258.25K
Circulating Supply
6.86B MOEW
Total Supply
6.86B MOEW
Max Supply
10.00B MOEW
High(24h)
$0.00067522
Low(24h)
$0.00062535
All-time High
$0.004764 86.29%
29 Dec 2024
All-time Low
$0.00033024 97.77%
01 May 2024
Cryptocurrency MOEW Calculator
Want to convert more cryptocurrencies?
MOEW Price Chart
1h
0.13%
24h
0.18%
7d
26.03%
14d
31.83%
30d
76.21%
60d
21.35%
200d
64.39%
1y
0.44%
MOEW Historical Data
Historical data of MOEW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $643,937.08 | $0.00 |
| 2024-07-19 | $0.00 | $736,252.40 | $0.00 |
| 2024-07-20 | $0.00 | $1,638,375.15 | $0.00 |
| 2024-07-21 | $0.00 | $1,252,301.78 | $0.00 |
| 2024-07-22 | $0.00 | $987,534.15 | $0.00 |
| 2024-07-23 | $0.00 | $1,587,343.58 | $0.00 |
| 2024-07-24 | $0.00 | $1,782,480.41 | $0.00 |
| 2024-07-25 | $0.00 | $2,087,869.79 | $0.00 |
| 2024-07-26 | $0.00 | $1,902,911.41 | $0.00 |
| 2024-07-27 | $0.00 | $2,978,063.31 | $0.00 |
| 2024-07-28 | $0.00 | $1,849,604.03 | $0.00 |
| 2024-07-29 | $0.00 | $1,919,470.98 | $0.00 |
| 2024-07-30 | $0.00 | $1,391,779.90 | $0.00 |
| 2024-07-31 | $0.00 | $1,691,156.23 | $0.00 |
| 2024-08-01 | $0.00 | $1,665,941.51 | $0.00 |
| 2024-08-02 | $0.00 | $1,928,390.13 | $0.00 |
| 2024-08-03 | $0.00 | $2,100,292.41 | $0.00 |
| 2024-08-04 | $0.00 | $1,895,105.72 | $0.00 |
| 2024-08-05 | $0.00 | $1,814,579.42 | $0.00 |
| 2024-08-06 | $0.00 | $1,968,825.09 | $0.00 |
| 2024-08-07 | $0.00 | $2,111,937.65 | $0.00 |
| 2024-08-08 | $0.00 | $1,765,692.51 | $0.00 |
| 2024-08-09 | $0.00 | $1,660,452.64 | $0.00 |
| 2024-08-10 | $0.00 | $1,836,116.50 | $0.00 |
| 2024-08-11 | $0.00 | $1,463,773.25 | $0.00 |
| 2024-08-12 | $0.00 | $1,784,788.96 | $0.00 |
| 2024-08-13 | $0.00 | $1,893,928.37 | $0.00 |
| 2024-08-14 | $0.00 | $1,843,612.78 | $0.00 |
| 2024-08-15 | $0.00 | $2,011,259.34 | $0.00 |
| 2024-08-16 | $0.00 | $3,034,003.91 | $0.00 |
| 2024-08-17 | $0.00 | $3,090,641.22 | $0.00 |
| 2024-08-18 | $0.00 | $2,922,230.92 | $0.00 |
| 2024-08-19 | $0.00 | $2,744,965.36 | $0.00 |
| 2024-08-20 | $0.00 | $2,431,851.78 | $0.00 |
| 2024-08-21 | $0.00 | $2,871,320.88 | $0.00 |
| 2024-08-22 | $0.00 | $2,673,111.91 | $0.00 |
| 2024-08-23 | $0.00 | $2,455,773.93 | $0.00 |
| 2024-08-24 | $0.00 | $2,863,019.36 | $0.00 |
| 2024-08-25 | $0.00 | $2,640,319.37 | $0.00 |
| 2024-08-26 | $0.00 | $2,507,381.71 | $0.00 |
| 2024-08-27 | $0.00 | $2,532,603.94 | $0.00 |
| 2024-08-28 | $0.00 | $1,799,592.35 | $0.00 |
| 2024-08-29 | $0.00 | $2,208,666.76 | $0.00 |
| 2024-08-30 | $0.00 | $2,652,188.28 | $0.00 |
| 2024-08-31 | $0.00 | $1,821,889.67 | $0.00 |
| 2024-09-01 | $0.00 | $2,389,251.76 | $0.00 |
| 2024-09-02 | $0.00 | $2,611,525.89 | $0.00 |
| 2024-09-03 | $0.00 | $2,662,382.41 | $0.00 |
| 2024-09-04 | $0.00 | $2,178,759.22 | $0.00 |
| 2024-09-05 | $0.00 | $2,486,786.47 | $0.00 |
| 2024-09-06 | $0.00 | $1,731,494.38 | $0.00 |
| 2024-09-07 | $0.00 | $1,170,718.30 | $0.00 |
| 2024-09-08 | $0.00 | $1,924,864.15 | $0.00 |
| 2024-09-09 | $0.00 | $2,346,169.55 | $0.00 |
| 2024-09-10 | $0.00 | $1,995,447.57 | $0.00 |
| 2024-09-11 | $0.00 | $2,177,307.04 | $0.00 |
| 2024-09-12 | $0.00 | $1,136,092.52 | $0.00 |
| 2024-09-13 | $0.00 | $1,414,554.38 | $0.00 |
| 2024-09-14 | $0.00 | $1,878,168.59 | $0.00 |
| 2024-09-15 | $0.00 | $1,827,559.34 | $0.00 |
| 2024-09-16 | $0.00 | $1,616,125.77 | $0.00 |
| 2024-09-17 | $0.00 | $1,697,190.76 | $0.00 |
| 2024-09-18 | $0.00 | $1,692,815.79 | $0.00 |
| 2024-09-19 | $0.00 | $2,377,839.11 | $0.00 |
| 2024-09-20 | $0.00 | $2,596,909.17 | $0.00 |
| 2024-09-21 | $0.00 | $2,306,857.20 | $0.00 |
| 2024-09-22 | $0.00 | $2,365,784.72 | $0.00 |
| 2024-09-23 | $0.00 | $2,152,650.43 | $0.00 |
| 2024-09-24 | $0.00 | $2,211,536.36 | $0.00 |
| 2024-09-25 | $0.00 | $2,593,226.34 | $0.00 |
| 2024-09-26 | $0.00 | $2,514,723.55 | $0.00 |
| 2024-09-27 | $0.00 | $2,258,294.53 | $0.00 |
| 2024-09-28 | $0.00 | $2,528,639.08 | $0.00 |
| 2024-09-29 | $0.00 | $2,269,416.46 | $0.00 |
| 2024-09-30 | $0.00 | $2,336,394.70 | $0.00 |
| 2024-10-01 | $0.00 | $1,829,362.10 | $0.00 |
| 2024-10-02 | $0.00 | $2,107,451.74 | $0.00 |
| 2024-10-03 | $0.00 | $2,093,445.55 | $0.00 |
| 2024-10-04 | $0.00 | $1,141,616.05 | $0.00 |
| 2024-10-05 | $0.00 | $890,845.80 | $0.00 |
| 2024-10-06 | $0.00 | $2,459,675.33 | $0.00 |
| 2024-10-07 | $0.00 | $1,097,731.97 | $0.00 |
| 2024-10-08 | $0.00 | $801,070.89 | $0.00 |
| 2024-10-09 | $0.00 | $1,594,067.70 | $0.00 |
| 2024-10-10 | $0.00 | $2,217,579.56 | $0.00 |
| 2024-10-11 | $0.00 | $2,118,550.75 | $0.00 |
| 2024-10-12 | $0.00 | $2,415,116.22 | $0.00 |
| 2024-10-13 | $0.00 | $2,238,419.69 | $0.00 |
| 2024-10-14 | $0.00 | $1,849,048.93 | $0.00 |
| 2024-10-15 | $0.00 | $2,360,644.54 | $0.00 |
| 2024-10-16 | $0.00 | $2,566,338.43 | $0.00 |
| 2024-10-17 | $0.00 | $2,400,774.91 | $0.00 |
| 2024-10-18 | $0.00 | $2,520,843.35 | $0.00 |
| 2024-10-19 | $0.00 | $2,068,301.19 | $0.00 |
| 2024-10-20 | $0.00 | $2,283,581.19 | $0.00 |
| 2024-10-21 | $0.00 | $1,563,323.72 | $0.00 |
| 2024-10-22 | $0.00 | $1,276,536.24 | $0.00 |
| 2024-10-23 | $0.00 | $1,512,402.39 | $0.00 |
| 2024-10-24 | $0.00 | $1,790,634.82 | $0.00 |
| 2024-10-25 | $0.00 | $999,744.98 | $0.00 |
| 2024-10-26 | $0.00 | $1,668,710.02 | $0.00 |
| 2024-10-27 | $0.00 | $1,739,806.49 | $0.00 |
| 2024-10-28 | $0.00 | $1,293,998.35 | $0.00 |
| 2024-10-29 | $0.00 | $2,234,025.27 | $0.00 |
| 2024-10-30 | $0.00 | $2,145,734.53 | $0.00 |
| 2024-10-31 | $0.00 | $2,091,148.69 | $0.00 |
| 2024-11-01 | $0.00 | $1,936,812.16 | $0.00 |
| 2024-11-02 | $0.00 | $1,486,248.83 | $0.00 |
| 2024-11-03 | $0.00 | $1,368,724.45 | $0.00 |
| 2024-11-04 | $0.00 | $1,624,614.12 | $0.00 |
| 2024-11-05 | $0.00 | $1,243,368.51 | $0.00 |
| 2024-11-06 | $0.00 | $867,627.79 | $0.00 |
| 2024-11-07 | $0.00 | $2,212,698.55 | $0.00 |
| 2024-11-08 | $0.00 | $2,253,782.31 | $0.00 |
| 2024-11-09 | $0.00 | $1,964,996.61 | $0.00 |
| 2024-11-10 | $0.00 | $1,908,710.58 | $0.00 |
| 2024-11-11 | $0.00 | $1,931,400.69 | $0.00 |
| 2024-11-12 | $0.00 | $1,950,167.17 | $0.00 |
| 2024-11-13 | $0.00 | $2,111,712.88 | $0.00 |
| 2024-11-14 | $0.00 | $2,393,826.80 | $0.00 |
| 2024-11-15 | $0.00 | $1,830,362.68 | $0.00 |
| 2024-11-16 | $0.00 | $2,606,199.32 | $0.00 |
| 2024-11-17 | $0.00 | $3,059,604.14 | $0.00 |
| 2024-11-18 | $0.00 | $2,887,072.81 | $0.00 |
| 2024-11-19 | $0.00 | $2,680,252.70 | $0.00 |
| 2024-11-20 | $0.00 | $2,584,270.75 | $0.00 |
| 2024-11-21 | $0.00 | $2,365,275.95 | $0.00 |
| 2024-11-22 | $0.00 | $2,082,726.32 | $0.00 |
| 2024-11-23 | $4,401,623.82 | $2,113,530.03 | $0.00 |
| 2024-11-24 | $4,193,491.77 | $2,297,303.81 | $0.00 |
| 2024-11-25 | $3,938,804.98 | $2,359,565.28 | $0.00 |
| 2024-11-26 | $4,017,955.95 | $2,431,885.39 | $0.00 |
| 2024-11-27 | $4,012,267.94 | $2,424,687.89 | $0.00 |
| 2024-11-28 | $4,400,490.29 | $2,812,873.48 | $0.00 |
| 2024-11-29 | $4,167,044.21 | $2,488,323.29 | $0.00 |
| 2024-11-30 | $4,149,154.04 | $2,327,756.36 | $0.00 |
| 2024-12-01 | $4,091,500.60 | $2,670,062.48 | $0.00 |
| 2024-12-02 | $3,756,482.42 | $2,581,707.41 | $0.00 |
| 2024-12-03 | $3,508,038.61 | $1,999,717.37 | $0.00 |
| 2024-12-04 | $3,305,243.83 | $2,023,884.14 | $0.00 |
| 2024-12-05 | $3,417,740.94 | $1,957,755.39 | $0.00 |
| 2024-12-06 | $3,558,799.87 | $2,271,499.16 | $0.00 |
| 2024-12-07 | $4,054,086.17 | $2,705,185.43 | $0.00 |
| 2024-12-08 | $4,542,936.05 | $2,597,188.58 | $0.00 |
| 2024-12-09 | $4,773,033.46 | $2,495,016.42 | $0.00 |
| 2024-12-10 | $4,066,134.70 | $2,247,404.73 | $0.00 |
| 2024-12-11 | $3,745,340.77 | $2,379,729.21 | $0.00 |
| 2024-12-12 | $4,154,438.13 | $2,397,864.77 | $0.00 |
| 2024-12-13 | $4,088,663.23 | $2,289,322.19 | $0.00 |
| 2024-12-14 | $3,966,639.19 | $2,256,268.56 | $0.00 |
| 2024-12-15 | $4,149,025.69 | $2,688,850.22 | $0.00 |
| 2024-12-16 | $3,997,240.07 | $2,328,094.60 | $0.00 |
| 2024-12-17 | $3,779,240.17 | $2,653,208.54 | $0.00 |
| 2024-12-18 | $3,719,881.03 | $2,369,804.98 | $0.00 |
| 2024-12-19 | $3,456,797.16 | $2,025,366.20 | $0.00 |
| 2024-12-20 | $3,556,339.18 | $2,441,359.90 | $0.00 |
| 2024-12-21 | $3,292,874.87 | $2,167,894.15 | $0.00 |
| 2024-12-22 | $3,269,380.34 | $2,252,183.72 | $0.00 |
| 2024-12-23 | $3,126,520.16 | $1,199,194.65 | $0.00 |
| 2024-12-24 | $3,074,400.74 | $1,676,604.74 | $0.00 |
| 2024-12-25 | $3,427,341.53 | $1,908,065.73 | $0.00 |
| 2024-12-26 | $4,462,023.35 | $2,708,753.58 | $0.00 |
| 2024-12-27 | $6,542,411.06 | $5,187,119.99 | $0.00 |
| 2024-12-28 | $18,019,740.07 | $16,054,750.44 | $0.00 |
| 2024-12-29 | $22,965,779.44 | $19,038,907.76 | $0.00 |
| 2024-12-30 | $19,977,283.88 | $15,272,414.92 | $0.00 |
| 2024-12-31 | $15,633,021.51 | $8,135,778.28 | $0.00 |
| 2025-01-01 | $13,530,900.50 | $7,313,108.66 | $0.00 |
| 2025-01-02 | $13,472,418.52 | $4,803,614.92 | $0.00 |
| 2025-01-03 | $10,779,561.22 | $4,588,050.96 | $0.00 |
| 2025-01-04 | $13,094,836.30 | $4,361,231.55 | $0.00 |
| 2025-01-05 | $12,398,449.99 | $3,422,059.89 | $0.00 |
| 2025-01-06 | $10,563,487.20 | $2,889,115.83 | $0.00 |
| 2025-01-07 | $12,500,171.31 | $4,472,479.32 | $0.00 |
| 2025-01-08 | $11,597,568.71 | $3,389,585.50 | $0.00 |
| 2025-01-09 | $10,825,523.97 | $3,043,717.31 | $0.00 |
| 2025-01-10 | $9,087,868.68 | $2,953,926.50 | $0.00 |
| 2025-01-11 | $9,823,483.79 | $3,142,419.54 | $0.00 |
| 2025-01-12 | $12,711,226.93 | $4,354,745.19 | $0.00 |
| 2025-01-13 | $10,944,755.91 | $2,449,145.59 | $0.00 |
| 2025-01-14 | $9,877,852.42 | $3,751,485.80 | $0.00 |
| 2025-01-15 | $10,478,835.93 | $3,473,006.40 | $0.00 |
| 2025-01-16 | $12,124,127.17 | $3,650,469.82 | $0.00 |
| 2025-01-17 | $10,934,094.49 | $3,068,338.89 | $0.00 |
| 2025-01-18 | $12,211,237.23 | $3,445,677.69 | $0.00 |
| 2025-01-19 | $10,928,958.61 | $3,691,537.11 | $0.00 |
| 2025-01-20 | $9,194,136.39 | $4,116,536.27 | $0.00 |
| 2025-01-21 | $8,352,280.51 | $3,673,743.67 | $0.00 |
| 2025-01-22 | $8,821,434.18 | $3,258,403.47 | $0.00 |
| 2025-01-23 | $8,731,791.51 | $3,081,598.23 | $0.00 |
| 2025-01-24 | $8,043,332.34 | $2,765,212.50 | $0.00 |
| 2025-01-25 | $8,725,946.85 | $3,079,050.80 | $0.00 |
| 2025-01-26 | $9,075,089.68 | $2,901,932.89 | $0.00 |
| 2025-01-27 | $8,596,778.55 | $2,436,828.45 | $0.00 |
| 2025-01-28 | $8,081,222.98 | $2,975,229.49 | $0.00 |
| 2025-01-29 | $7,743,513.26 | $2,918,465.78 | $0.00 |
| 2025-01-30 | $7,847,945.13 | $2,741,146.61 | $0.00 |
| 2025-01-31 | $8,307,480.65 | $2,908,471.77 | $0.00 |
| 2025-02-01 | $8,019,516.48 | $2,858,151.87 | $0.00 |
| 2025-02-02 | $6,986,969.40 | $2,532,036.77 | $0.00 |
| 2025-02-03 | $5,943,250.06 | $2,772,044.25 | $0.00 |
| 2025-02-04 | $6,625,271.61 | $2,799,679.66 | $0.00 |
| 2025-02-05 | $6,066,870.79 | $2,249,176.92 | $0.00 |
| 2025-02-06 | $5,898,159.47 | $2,711,931.89 | $0.00 |
| 2025-02-07 | $5,666,760.43 | $2,592,517.30 | $0.00 |
| 2025-02-08 | $5,490,017.42 | $2,509,839.48 | $0.00 |
| 2025-02-09 | $5,507,765.70 | $2,229,802.25 | $0.00 |
| 2025-02-10 | $5,403,100.26 | $2,425,046.24 | $0.00 |
| 2025-02-11 | $4,973,573.12 | $2,653,175.07 | $0.00 |
| 2025-02-12 | $4,928,441.05 | $2,427,427.90 | $0.00 |
| 2025-02-13 | $4,905,981.81 | $2,320,505.28 | $0.00 |
| 2025-02-14 | $4,750,790.28 | $2,418,696.88 | $0.00 |
| 2025-02-15 | $4,687,494.37 | $2,255,600.81 | $0.00 |
| 2025-02-16 | $4,655,876.97 | $2,361,985.23 | $0.00 |
| 2025-02-17 | $4,599,751.70 | $2,278,154.50 | $0.00 |
| 2025-02-18 | $4,524,560.89 | $1,878,717.02 | $0.00 |
| 2025-02-19 | $4,235,061.46 | $2,410,152.46 | $0.00 |
| 2025-02-20 | $4,238,361.54 | $2,376,706.99 | $0.00 |
| 2025-02-21 | $4,237,486.53 | $2,647,340.96 | $0.00 |
| 2025-02-22 | $4,492,203.89 | $2,845,762.43 | $0.00 |
| 2025-02-23 | $4,767,879.74 | $2,579,474.20 | $0.00 |
| 2025-02-24 | $4,804,264.88 | $2,629,408.41 | $0.00 |
| 2025-02-25 | $4,251,210.15 | $2,554,552.09 | $0.00 |
| 2025-02-26 | $3,956,675.20 | $2,369,998.20 | $0.00 |
| 2025-02-27 | $3,526,519.32 | $1,914,314.31 | $0.00 |
| 2025-02-28 | $3,532,545.85 | $2,326,232.15 | $0.00 |
| 2025-03-01 | $3,686,567.95 | $2,594,410.95 | $0.00 |
| 2025-03-02 | $3,520,871.31 | $2,363,631.54 | $0.00 |
| 2025-03-03 | $4,239,297.56 | $3,025,644.65 | $0.00 |
| 2025-03-04 | $3,460,515.55 | $2,313,352.22 | $0.00 |
| 2025-03-05 | $3,126,287.83 | $2,308,550.85 | $0.00 |
| 2025-03-06 | $3,385,577.75 | $2,356,494.79 | $0.00 |
| 2025-03-07 | $3,380,272.57 | $2,223,604.64 | $0.00 |
| 2025-03-08 | $3,238,378.98 | $2,328,599.98 | $0.00 |
| 2025-03-09 | $3,177,704.63 | $1,998,061.25 | $0.00 |
| 2025-03-10 | $2,901,465.00 | $2,106,391.52 | $0.00 |
| 2025-03-11 | $3,035,858.59 | $2,182,996.84 | $0.00 |
| 2025-03-12 | $3,187,074.46 | $2,109,935.47 | $0.00 |
| 2025-03-13 | $3,319,340.75 | $2,053,612.15 | $0.00 |
| 2025-03-14 | $3,217,598.46 | $1,877,196.52 | $0.00 |
| 2025-03-15 | $3,556,012.81 | $1,950,539.01 | $0.00 |
| 2025-03-16 | $3,917,480.09 | $2,307,360.78 | $0.00 |
| 2025-03-17 | $3,578,549.74 | $1,915,310.63 | $0.00 |
| 2025-03-18 | $3,707,436.21 | $2,009,968.35 | $0.00 |
| 2025-03-19 | $3,760,575.25 | $1,955,935.26 | $0.00 |
| 2025-03-20 | $4,596,172.30 | $2,504,857.56 | $0.00 |
| 2025-03-21 | $3,951,453.17 | $1,977,098.82 | $0.00 |
| 2025-03-22 | $4,529,022.73 | $2,254,667.56 | $0.00 |
| 2025-03-23 | $4,466,786.77 | $2,103,248.57 | $0.00 |
| 2025-03-24 | $4,649,690.98 | $1,877,291.17 | $0.00 |
| 2025-03-25 | $5,004,672.96 | $1,950,048.31 | $0.00 |
| 2025-03-26 | $4,813,446.07 | $1,623,630.93 | $0.00 |
| 2025-03-27 | $4,365,364.14 | $1,777,203.62 | $0.00 |
| 2025-03-28 | $4,263,926.32 | $1,470,874.41 | $0.00 |
| 2025-03-29 | $3,823,691.10 | $1,517,562.37 | $0.00 |
| 2025-03-30 | $3,637,690.45 | $1,625,991.54 | $0.00 |
| 2025-03-31 | $3,651,728.16 | $1,720,470.92 | $0.00 |
| 2025-04-01 | $3,605,841.80 | $1,514,677.11 | $0.00 |
| 2025-04-02 | $3,771,517.60 | $1,613,568.89 | $0.00 |
| 2025-04-03 | $3,044,740.03 | $1,984,129.88 | $0.00 |
| 2025-04-04 | $2,893,922.93 | $1,988,322.68 | $0.00 |
| 2025-04-05 | $3,091,334.73 | $1,767,845.81 | $0.00 |
| 2025-04-06 | $3,139,714.42 | $1,545,072.96 | $0.00 |
| 2025-04-07 | $2,569,571.85 | $1,879,106.71 | $0.00 |
| 2025-04-08 | $2,626,069.23 | $1,771,743.96 | $0.00 |
| 2025-04-09 | $2,618,523.78 | $1,819,652.90 | $0.00 |
| 2025-04-10 | $3,078,958.86 | $1,816,207.23 | $0.00 |
| 2025-04-11 | $2,857,127.89 | $1,142,856.90 | $0.00 |
| 2025-04-12 | $2,993,629.69 | $249,989.34 | $0.00 |
| 2025-04-13 | $3,256,707.66 | $416,277.48 | $0.00 |
| 2025-04-14 | $3,185,164.00 | $526,615.69 | $0.00 |
| 2025-04-15 | $3,268,801.55 | $683,828.07 | $0.00 |
| 2025-04-16 | $3,081,060.76 | $783,476.01 | $0.00 |
| 2025-04-17 | $3,137,504.55 | $703,423.68 | $0.00 |
| 2025-04-18 | $3,278,560.94 | $1,203,425.90 | $0.00 |
| 2025-04-19 | $3,228,234.28 | $1,329,937.82 | $0.00 |
| 2025-04-20 | $3,300,643.34 | $1,473,836.43 | $0.00 |
| 2025-04-21 | $3,328,268.55 | $1,484,208.70 | $0.00 |
| 2025-04-22 | $3,226,785.58 | $1,264,307.81 | $0.00 |
| 2025-04-23 | $4,060,476.74 | $1,545,204.53 | $0.00 |
| 2025-04-24 | $4,083,253.48 | $1,600,757.60 | $0.00 |
| 2025-04-25 | $3,776,204.39 | $1,493,701.52 | $0.00 |
| 2025-04-26 | $3,776,693.39 | $1,475,248.73 | $0.00 |
| 2025-04-27 | $3,951,390.11 | $1,266,616.90 | $0.00 |
| 2025-04-28 | $3,959,027.92 | $1,082,841.01 | $0.00 |
| 2025-04-29 | $3,944,330.59 | $972,221.80 | $0.00 |
| 2025-04-30 | $3,888,630.63 | $672,473.84 | $0.00 |
| 2025-05-01 | $3,775,252.20 | $1,145,962.66 | $0.00 |
| 2025-05-02 | $3,935,073.37 | $1,150,842.31 | $0.00 |
| 2025-05-03 | $3,865,224.28 | $884,260.40 | $0.00 |
| 2025-05-04 | $3,940,011.39 | $644,926.12 | $0.00 |
| 2025-05-05 | $3,857,626.87 | $786,548.48 | $0.00 |
| 2025-05-06 | $3,875,501.88 | $883,070.21 | $0.00 |
| 2025-05-07 | $3,818,717.04 | $732,907.01 | $0.00 |
| 2025-05-08 | $3,400,124.18 | $22,808.10 | $0.00 |
| 2025-05-09 | $4,144,766.98 | $1,083,420.85 | $0.00 |
| 2025-05-10 | $4,404,148.84 | $1,202,330.82 | $0.00 |
| 2025-05-11 | $4,523,049.42 | $1,102,694.81 | $0.00 |
| 2025-05-12 | $4,673,284.56 | $1,161,485.19 | $0.00 |
| 2025-05-13 | $4,820,733.00 | $1,198,219.61 | $0.00 |
| 2025-05-14 | $5,159,920.22 | $1,095,611.12 | $0.00 |
| 2025-05-15 | $4,706,103.17 | $1,097,088.44 | $0.00 |
| 2025-05-16 | $4,297,473.94 | $1,159,213.84 | $0.00 |
| 2025-05-17 | $4,424,816.67 | $1,030,137.72 | $0.00 |
| 2025-05-18 | $4,074,375.21 | $998,101.96 | $0.00 |
| 2025-05-19 | $4,251,079.61 | $1,030,367.74 | $0.00 |
| 2025-05-20 | $3,955,369.28 | $933,627.02 | $0.00 |
| 2025-05-21 | $4,228,839.56 | $1,029,504.46 | $0.00 |
| 2025-05-22 | $3,874,856.08 | $1,188,131.96 | $0.00 |
| 2025-05-23 | $3,863,068.03 | $1,002,787.76 | $0.00 |
| 2025-05-24 | $3,668,056.04 | $1,055,750.63 | $0.00 |
| 2025-05-25 | $3,731,015.51 | $891,303.69 | $0.00 |
| 2025-05-26 | $3,800,597.23 | $843,723.30 | $0.00 |
| 2025-05-27 | $3,714,362.50 | $838,686.37 | $0.00 |
| 2025-05-28 | $3,826,947.04 | $1,104,758.13 | $0.00 |
| 2025-05-29 | $3,770,624.56 | $911,626.45 | $0.00 |
| 2025-05-30 | $3,496,653.95 | $960,006.99 | $0.00 |
| 2025-05-31 | $3,566,445.40 | $1,186,554.63 | $0.00 |
| 2025-06-01 | $4,428,810.36 | $1,204,525.74 | $0.00 |
| 2025-06-02 | $4,572,657.02 | $1,237,475.57 | $0.00 |
| 2025-06-03 | $4,520,934.61 | $1,129,664.97 | $0.00 |
| 2025-06-04 | $4,039,337.63 | $1,158,150.09 | $0.00 |
| 2025-06-05 | $4,187,282.71 | $1,033,685.38 | $0.00 |
| 2025-06-06 | $3,998,416.47 | $1,049,828.37 | $0.00 |
| 2025-06-07 | $3,785,714.17 | $1,139,300.39 | $0.00 |
| 2025-06-08 | $3,714,696.91 | $1,013,408.88 | $0.00 |
| 2025-06-09 | $3,707,562.77 | $1,015,954.70 | $0.00 |
| 2025-06-10 | $3,888,406.61 | $1,040,446.43 | $0.00 |
| 2025-06-11 | $4,034,872.44 | $1,050,125.93 | $0.00 |
| 2025-06-12 | $3,888,544.72 | $980,303.40 | $0.00 |
| 2025-06-13 | $3,695,629.14 | $36,606.07 | $0.00 |
| 2025-06-14 | $3,534,052.57 | $1,018,530.31 | $0.00 |
| 2025-06-15 | $3,553,459.04 | $957,133.85 | $0.00 |
| 2025-06-16 | $3,421,322.40 | $1,087,939.60 | $0.00 |
| 2025-06-17 | $3,413,816.38 | $1,041,763.19 | $0.00 |
| 2025-06-18 | $3,231,657.18 | $1,031,977.71 | $0.00 |
| 2025-06-19 | $3,708,906.23 | $1,209,130.96 | $0.00 |
| 2025-06-20 | $3,404,083.28 | $1,126,479.35 | $0.00 |
| 2025-06-21 | $2,917,463.68 | $1,157,552.96 | $0.00 |
| 2025-06-22 | $2,580,447.44 | $997,460.34 | $0.00 |
| 2025-06-23 | $2,631,109.85 | $949,051.67 | $0.00 |
| 2025-06-24 | $2,899,111.15 | $955,073.69 | $0.00 |
| 2025-06-25 | $2,902,655.64 | $998,990.72 | $0.00 |
| 2025-06-26 | $2,943,633.72 | $910,701.97 | $0.00 |
| 2025-06-27 | $2,703,025.97 | $995,442.22 | $0.00 |
| 2025-06-28 | $2,998,735.41 | $856,989.23 | $0.00 |
| 2025-06-29 | $2,943,294.09 | $955,286.32 | $0.00 |
| 2025-06-30 | $3,086,559.50 | $1,053,291.99 | $0.00 |
| 2025-07-01 | $3,377,046.27 | $1,049,657.57 | $0.00 |
| 2025-07-02 | $3,155,611.52 | $1,093,659.73 | $0.00 |
| 2025-07-03 | $3,347,714.78 | $1,078,266.43 | $0.00 |
| 2025-07-04 | $3,363,242.26 | $15,253.51 | $0.00 |
| 2025-07-05 | $3,334,164.32 | $1,029,459.40 | $0.00 |
| 2025-07-06 | $3,524,502.55 | $1,136,764.19 | $0.00 |
| 2025-07-07 | $3,695,536.39 | $1,089,072.84 | $0.00 |
| 2025-07-08 | $3,418,861.00 | $1,136,180.52 | $0.00 |
| 2025-07-09 | $3,380,428.49 | $657,925.68 | $0.00 |
| 2025-07-10 | $3,566,641.31 | $1,052,726.44 | $0.00 |
| 2025-07-11 | $3,509,230.27 | $1,755,735.41 | $0.00 |
| 2025-07-12 | $3,597,524.23 | $2,088,815.23 | $0.00 |
| 2025-07-13 | $3,473,418.65 | $1,863,121.03 | $0.00 |
| 2025-07-14 | $3,445,829.35 | $1,233,339.91 | $0.00 |
| 2025-07-15 | $3,630,003.75 | $1,991,061.01 | $0.00 |
| 2025-07-16 | $3,678,172.62 | $2,092,370.92 | $0.00 |
| 2025-07-17 | $3,844,444.20 | $1,923,855.57 | $0.00 |
| 2025-07-17 | $3,982,378.83 | $2,026,422.94 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
