Money On Chain MOC N/A
$0.0727 0.32% (1d)
Market Overview
Money On Chain current market price is $0.0727 with a 24 hour trading volume of $2,745. The total available supply of Money On Chain is 177.44M MOC with a maximum supply of 210.00M MOC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MOC price is 0% down in the last one hour.
The high price of the Money On Chain is $0.0741 and low price is $0.0720 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Money On Chain Rank
(Not Available)
Money On Chain Price
$0.0727
Market Cap
$0 0%
Fully Diluted Valuation
$12.90M
Trading Volume(24h)
$2,745
Circulating Supply
0 MOC
Total Supply
177.44M MOC
Max Supply
210.00M MOC
High(24h)
$0.0741
Low(24h)
$0.0720
All-time High
$0.154 52.69%
11 Mar 2024
All-time Low
$0.0345 110.79%
05 Aug 2024
Cryptocurrency Money On Chain Calculator
Want to convert more cryptocurrencies?
Money On Chain Price Chart
1h
0%
24h
0.32%
7d
0.44%
14d
12.47%
30d
4.38%
60d
19.36%
200d
30.94%
1y
0.3%
Money On Chain Historical Data
Historical data of Money On Chain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $15.08 | $0.08 |
| 2024-07-16 | $0.00 | $862.40 | $0.09 |
| 2024-07-17 | $0.00 | $263.14 | $0.09 |
| 2024-07-18 | $0.00 | $44,109.40 | $0.09 |
| 2024-07-19 | $0.00 | $35.01 | $0.09 |
| 2024-07-20 | $0.00 | $1.98 | $0.09 |
| 2024-07-21 | $0.00 | $618.15 | $0.09 |
| 2024-07-22 | $0.00 | $33,198.70 | $0.07 |
| 2024-07-23 | $0.00 | $11.00 | $0.07 |
| 2024-07-24 | $0.00 | $394.89 | $0.07 |
| 2024-07-25 | $0.00 | $2,400.45 | $0.07 |
| 2024-07-26 | $0.00 | $21,927.07 | $0.06 |
| 2024-07-27 | $0.00 | $17,188.22 | $0.06 |
| 2024-07-28 | $0.00 | $2,729.16 | $0.06 |
| 2024-07-29 | $0.00 | $21,342.63 | $0.05 |
| 2024-07-30 | $0.00 | $9,501.92 | $0.05 |
| 2024-07-31 | $0.00 | $26.57 | $0.05 |
| 2024-08-01 | $0.00 | $20,125.53 | $0.05 |
| 2024-08-02 | $0.00 | $18,135.01 | $0.04 |
| 2024-08-03 | $0.00 | $195.65 | $0.04 |
| 2024-08-04 | $0.00 | $161.52 | $0.04 |
| 2024-08-05 | $0.00 | $820.65 | $0.04 |
| 2024-08-06 | $0.00 | $357.63 | $0.04 |
| 2024-08-07 | $0.00 | $3,349.87 | $0.04 |
| 2024-08-08 | $0.00 | $7,831.08 | $0.04 |
| 2024-08-09 | $0.00 | $23,322.05 | $0.04 |
| 2024-08-10 | $0.00 | $1,516.05 | $0.04 |
| 2024-08-11 | $0.00 | $12.30 | $0.04 |
| 2024-08-12 | $0.00 | $6.13 | $0.04 |
| 2024-08-13 | $0.00 | $12.42 | $0.04 |
| 2024-08-14 | $0.00 | $4,872.05 | $0.04 |
| 2024-08-15 | $0.00 | $4,719.39 | $0.04 |
| 2024-08-16 | $0.00 | $27.01 | $0.04 |
| 2024-08-17 | $0.00 | $221.14 | $0.04 |
| 2024-08-18 | $0.00 | $305.46 | $0.04 |
| 2024-08-19 | $0.00 | $2.99 | $0.04 |
| 2024-08-20 | $0.00 | $8,500.44 | $0.05 |
| 2024-08-21 | $0.00 | $2,082.91 | $0.05 |
| 2024-08-22 | $0.00 | $3,003.07 | $0.06 |
| 2024-08-23 | $0.00 | $10,401.72 | $0.06 |
| 2024-08-24 | $0.00 | $2.42 | $0.06 |
| 2024-08-25 | $0.00 | $796.04 | $0.06 |
| 2024-08-26 | $0.00 | $3,393.86 | $0.06 |
| 2024-08-27 | $0.00 | $38,801.10 | $0.05 |
| 2024-08-28 | $0.00 | $166.16 | $0.05 |
| 2024-08-29 | $0.00 | $295.55 | $0.05 |
| 2024-08-30 | $0.00 | $990.02 | $0.05 |
| 2024-08-31 | $0.00 | $127.51 | $0.05 |
| 2024-09-01 | $0.00 | $2.01 | $0.05 |
| 2024-09-02 | $0.00 | $1,212.41 | $0.05 |
| 2024-09-03 | $0.00 | $1.98 | $0.05 |
| 2024-09-04 | $0.00 | $290.53 | $0.05 |
| 2024-09-05 | $0.00 | $10.52 | $0.05 |
| 2024-09-06 | $0.00 | $0.49 | $0.04 |
| 2024-09-07 | $0.00 | $2,177.68 | $0.04 |
| 2024-09-08 | $0.00 | $174.94 | $0.04 |
| 2024-09-09 | $0.00 | $3.16 | $0.05 |
| 2024-09-10 | $0.00 | $54.86 | $0.05 |
| 2024-09-11 | $0.00 | $44.74 | $0.05 |
| 2024-09-12 | $0.00 | $122.94 | $0.05 |
| 2024-09-13 | $0.00 | $17,488.49 | $0.06 |
| 2024-09-14 | $0.00 | $923.65 | $0.06 |
| 2024-09-15 | $0.00 | $4,539.42 | $0.06 |
| 2024-09-16 | $0.00 | $4,198.07 | $0.06 |
| 2024-09-17 | $0.00 | $570.18 | $0.06 |
| 2024-09-18 | $0.00 | $12.56 | $0.06 |
| 2024-09-19 | $0.00 | $1,758.33 | $0.06 |
| 2024-09-20 | $0.00 | $659.91 | $0.06 |
| 2024-09-21 | $0.00 | $13.70 | $0.06 |
| 2024-09-22 | $0.00 | $11.80 | $0.07 |
| 2024-09-23 | $0.00 | $1,234.22 | $0.06 |
| 2024-09-24 | $0.00 | $7,699.00 | $0.07 |
| 2024-09-25 | $0.00 | $1,242.63 | $0.07 |
| 2024-09-26 | $0.00 | $4,746.09 | $0.07 |
| 2024-09-27 | $0.00 | $7,510.77 | $0.08 |
| 2024-09-28 | $0.00 | $351.13 | $0.08 |
| 2024-09-29 | $0.00 | $5,664.69 | $0.08 |
| 2024-09-30 | $0.00 | $5,165.80 | $0.08 |
| 2024-10-01 | $0.00 | $348.99 | $0.08 |
| 2024-10-02 | $0.00 | $1.87 | $0.07 |
| 2024-10-03 | $0.00 | $9,977.80 | $0.09 |
| 2024-10-04 | $0.00 | $35.34 | $0.09 |
| 2024-10-05 | $0.00 | $1,122.89 | $0.09 |
| 2024-10-06 | $0.00 | $249.00 | $0.09 |
| 2024-10-07 | $0.00 | $1,194.79 | $0.09 |
| 2024-10-08 | $0.00 | $1,214.16 | $0.09 |
| 2024-10-09 | $0.00 | $18.55 | $0.08 |
| 2024-10-10 | $0.00 | $18.55 | $0.08 |
| 2024-10-11 | $0.00 | $18.46 | $0.08 |
| 2024-10-12 | $0.00 | $9,907.92 | $0.07 |
| 2024-10-13 | $0.00 | $8,783.02 | $0.09 |
| 2024-10-14 | $0.00 | $1,397.69 | $0.09 |
| 2024-10-15 | $0.00 | $3,062.28 | $0.09 |
| 2024-10-16 | $0.00 | $54,243.88 | $0.09 |
| 2024-10-17 | $0.00 | $900.90 | $0.09 |
| 2024-10-18 | $0.00 | $36.69 | $0.09 |
| 2024-10-19 | $0.00 | $475.57 | $0.09 |
| 2024-10-20 | $0.00 | $18.78 | $0.09 |
| 2024-10-21 | $0.00 | $18.75 | $0.09 |
| 2024-10-23 | $0.00 | $93.11 | $0.09 |
| 2024-10-24 | $0.00 | $93.11 | $0.09 |
| 2024-10-25 | $0.00 | $3,469.03 | $0.09 |
| 2024-10-26 | $0.00 | $21,820.17 | $0.10 |
| 2024-10-27 | $0.00 | $1,211.07 | $0.10 |
| 2024-10-28 | $0.00 | $623.06 | $0.10 |
| 2024-10-29 | $0.00 | $29.27 | $0.10 |
| 2024-10-30 | $0.00 | $504.38 | $0.10 |
| 2024-10-31 | $0.00 | $9,179.79 | $0.10 |
| 2024-11-01 | $0.00 | $17.48 | $0.09 |
| 2024-11-02 | $0.00 | $2,615.70 | $0.09 |
| 2024-11-03 | $0.00 | $583.70 | $0.09 |
| 2024-11-04 | $0.00 | $93.62 | $0.09 |
| 2024-11-05 | $0.00 | $648.47 | $0.09 |
| 2024-11-06 | $0.00 | $233.14 | $0.10 |
| 2024-11-07 | $0.00 | $1,227.76 | $0.10 |
| 2024-11-08 | $0.00 | $166.66 | $0.10 |
| 2024-11-09 | $0.00 | $397.54 | $0.10 |
| 2024-11-10 | $0.00 | $865.50 | $0.11 |
| 2024-11-11 | $0.00 | $865.50 | $0.11 |
| 2024-11-12 | $0.00 | $2,586.76 | $0.11 |
| 2024-11-13 | $0.00 | $50,120.93 | $0.12 |
| 2024-11-14 | $0.00 | $4,428.01 | $0.12 |
| 2024-11-15 | $0.00 | $24,453.69 | $0.10 |
| 2024-11-16 | $0.00 | $1,103.83 | $0.10 |
| 2024-11-17 | $0.00 | $571.02 | $0.10 |
| 2024-11-18 | $0.00 | $24.61 | $0.10 |
| 2024-11-19 | $0.00 | $56.53 | $0.10 |
| 2024-11-20 | $0.00 | $528.87 | $0.10 |
| 2024-11-21 | $0.00 | $135.83 | $0.10 |
| 2024-11-22 | $0.00 | $8,648.60 | $0.10 |
| 2024-11-23 | $0.00 | $70.85 | $0.10 |
| 2024-11-24 | $0.00 | $71.08 | $0.10 |
| 2024-11-25 | $0.00 | $486.93 | $0.10 |
| 2024-11-26 | $0.00 | $68.30 | $0.10 |
| 2024-11-27 | $0.00 | $648.63 | $0.09 |
| 2024-11-28 | $0.00 | $6.94 | $0.10 |
| 2024-11-29 | $0.00 | $541.09 | $0.10 |
| 2024-11-30 | $0.00 | $1,086.68 | $0.10 |
| 2024-12-01 | $0.00 | $34,484.28 | $0.12 |
| 2024-12-02 | $0.00 | $2,512.95 | $0.12 |
| 2024-12-03 | $0.00 | $1,188.98 | $0.12 |
| 2024-12-04 | $0.00 | $1,960.70 | $0.12 |
| 2024-12-05 | $0.00 | $1,481.37 | $0.12 |
| 2024-12-06 | $0.00 | $3,148.24 | $0.12 |
| 2024-12-07 | $0.00 | $1,077.86 | $0.12 |
| 2024-12-08 | $0.00 | $1,066.56 | $0.12 |
| 2024-12-10 | $0.00 | $260.04 | $0.11 |
| 2024-12-11 | $0.00 | $260.04 | $0.11 |
| 2024-12-12 | $0.00 | $48,662.78 | $0.13 |
| 2024-12-13 | $0.00 | $1,498.63 | $0.13 |
| 2024-12-14 | $0.00 | $3,617.07 | $0.13 |
| 2024-12-15 | $0.00 | $261.53 | $0.12 |
| 2024-12-16 | $0.00 | $711.76 | $0.13 |
| 2024-12-17 | $0.00 | $974.21 | $0.13 |
| 2024-12-18 | $0.00 | $13,172.52 | $0.12 |
| 2024-12-19 | $0.00 | $517.63 | $0.11 |
| 2024-12-20 | $0.00 | $796.36 | $0.11 |
| 2024-12-21 | $0.00 | $45,036.46 | $0.09 |
| 2024-12-22 | $0.00 | $574.66 | $0.09 |
| 2024-12-23 | $0.00 | $1,087.28 | $0.09 |
| 2024-12-24 | $0.00 | $4,386.19 | $0.09 |
| 2024-12-25 | $0.00 | $3,898.39 | $0.09 |
| 2024-12-26 | $0.00 | $11,577.30 | $0.10 |
| 2024-12-27 | $0.00 | $11,577.30 | $0.10 |
| 2024-12-28 | $0.00 | $11,513.96 | $0.10 |
| 2024-12-29 | $0.00 | $22.79 | $0.10 |
| 2024-12-30 | $0.00 | $22.69 | $0.10 |
| 2024-12-31 | $0.00 | $1,246.56 | $0.10 |
| 2025-01-01 | $0.00 | $1,246.56 | $0.10 |
| 2025-01-02 | $0.00 | $2,641.70 | $0.10 |
| 2025-01-03 | $0.00 | $23,110.48 | $0.10 |
| 2025-01-04 | $0.00 | $1,949.21 | $0.11 |
| 2025-01-05 | $0.00 | $199.94 | $0.11 |
| 2025-01-06 | $0.00 | $2,035.80 | $0.11 |
| 2025-01-07 | $0.00 | $1,484.51 | $0.11 |
| 2025-01-08 | $0.00 | $523.61 | $0.10 |
| 2025-01-09 | $0.00 | $85.48 | $0.10 |
| 2025-01-10 | $0.00 | $8,678.42 | $0.11 |
| 2025-01-11 | $0.00 | $441.94 | $0.11 |
| 2025-01-12 | $0.00 | $410.51 | $0.11 |
| 2025-01-13 | $0.00 | $0.57 | $0.11 |
| 2025-01-14 | $0.00 | $14,755.41 | $0.10 |
| 2025-01-15 | $0.00 | $13,860.06 | $0.09 |
| 2025-01-16 | $0.00 | $513.14 | $0.10 |
| 2025-01-17 | $0.00 | $4,739.04 | $0.10 |
| 2025-01-18 | $0.00 | $1,932.71 | $0.11 |
| 2025-01-19 | $0.00 | $1,357.66 | $0.11 |
| 2025-01-20 | $0.00 | $15,894.17 | $0.10 |
| 2025-01-21 | $0.00 | $26.91 | $0.10 |
| 2025-01-22 | $0.00 | $8,823.44 | $0.09 |
| 2025-01-23 | $0.00 | $589.60 | $0.09 |
| 2025-01-24 | $0.00 | $22.74 | $0.09 |
| 2025-01-25 | $0.00 | $13,063.36 | $0.10 |
| 2025-01-26 | $0.00 | $2.41 | $0.10 |
| 2025-01-27 | $0.00 | $2.40 | $0.10 |
| 2025-01-28 | $0.00 | $2,063.19 | $0.09 |
| 2025-01-29 | $0.00 | $2,063.19 | $0.09 |
| 2025-01-30 | $0.00 | $380.30 | $0.10 |
| 2025-01-31 | $0.00 | $361.71 | $0.10 |
| 2025-02-01 | $0.00 | $409.10 | $0.09 |
| 2025-02-02 | $0.00 | $11,110.34 | $0.10 |
| 2025-02-03 | $0.00 | $1,886.81 | $0.09 |
| 2025-02-04 | $0.00 | $2,970.09 | $0.10 |
| 2025-02-05 | $0.00 | $224.51 | $0.10 |
| 2025-02-06 | $0.00 | $17.29 | $0.10 |
| 2025-02-07 | $0.00 | $93.98 | $0.09 |
| 2025-02-08 | $0.00 | $84.25 | $0.09 |
| 2025-02-09 | $0.00 | $11,211.92 | $0.10 |
| 2025-02-10 | $0.00 | $0.54 | $0.10 |
| 2025-02-11 | $0.00 | $0.54 | $0.10 |
| 2025-02-12 | $0.00 | $20,743.32 | $0.08 |
| 2025-02-13 | $0.00 | $5,625.42 | $0.08 |
| 2025-02-14 | $0.00 | $10.70 | $0.08 |
| 2025-02-15 | $0.00 | $10.71 | $0.08 |
| 2025-02-16 | $0.00 | $9,250.15 | $0.09 |
| 2025-02-17 | $0.00 | $9,250.15 | $0.09 |
| 2025-02-19 | $0.00 | $1,438.69 | $0.08 |
| 2025-02-20 | $0.00 | $1,438.69 | $0.08 |
| 2025-02-21 | $0.00 | $8.18 | $0.09 |
| 2025-02-22 | $0.00 | $1.91 | $0.08 |
| 2025-02-23 | $0.00 | $565.92 | $0.09 |
| 2025-02-24 | $0.00 | $279.50 | $0.08 |
| 2025-02-25 | $0.00 | $7,459.52 | $0.09 |
| 2025-02-26 | $0.00 | $17,625.69 | $0.07 |
| 2025-02-27 | $0.00 | $189.97 | $0.07 |
| 2025-02-28 | $0.00 | $543.41 | $0.07 |
| 2025-03-01 | $0.00 | $555.75 | $0.07 |
| 2025-03-02 | $0.00 | $74.58 | $0.07 |
| 2025-03-03 | $0.00 | $8.77 | $0.08 |
| 2025-03-04 | $0.00 | $8.66 | $0.07 |
| 2025-03-05 | $0.00 | $6,625.18 | $0.08 |
| 2025-03-06 | $0.00 | $6,585.65 | $0.08 |
| 2025-03-07 | $0.00 | $3,988.53 | $0.08 |
| 2025-03-08 | $0.00 | $331.35 | $0.08 |
| 2025-03-09 | $0.00 | $606.94 | $0.08 |
| 2025-03-10 | $0.00 | $277.22 | $0.07 |
| 2025-03-11 | $0.00 | $2.08 | $0.07 |
| 2025-03-12 | $0.00 | $497.84 | $0.07 |
| 2025-03-13 | $0.00 | $507.96 | $0.07 |
| 2025-03-14 | $0.00 | $508.37 | $0.07 |
| 2025-03-15 | $0.00 | $1,756.89 | $0.07 |
| 2025-03-16 | $0.00 | $1,413.59 | $0.07 |
| 2025-03-17 | $0.00 | $28,597.26 | $0.05 |
| 2025-03-18 | $0.00 | $3,356.17 | $0.05 |
| 2025-03-19 | $0.00 | $1,213.93 | $0.05 |
| 2025-03-20 | $0.00 | $117.38 | $0.05 |
| 2025-03-21 | $0.00 | $309.80 | $0.05 |
| 2025-03-22 | $0.00 | $8,868.66 | $0.06 |
| 2025-03-23 | $0.00 | $525.12 | $0.06 |
| 2025-03-24 | $0.00 | $421.91 | $0.06 |
| 2025-03-25 | $0.00 | $426.87 | $0.06 |
| 2025-03-26 | $0.00 | $4.89 | $0.06 |
| 2025-03-27 | $0.00 | $2,566.66 | $0.06 |
| 2025-03-28 | $0.00 | $6,906.98 | $0.06 |
| 2025-03-29 | $0.00 | $1,056.88 | $0.06 |
| 2025-03-30 | $0.00 | $1,057.02 | $0.06 |
| 2025-03-31 | $0.00 | $2,067.90 | $0.06 |
| 2025-04-01 | $0.00 | $20.11 | $0.05 |
| 2025-04-02 | $0.00 | $3,030.44 | $0.06 |
| 2025-04-03 | $0.00 | $1,497.69 | $0.06 |
| 2025-04-04 | $0.00 | $4,870.50 | $0.06 |
| 2025-04-05 | $0.00 | $1,390.61 | $0.06 |
| 2025-04-06 | $0.00 | $556.59 | $0.06 |
| 2025-04-07 | $0.00 | $434.19 | $0.06 |
| 2025-04-08 | $0.00 | $2,223.56 | $0.05 |
| 2025-04-09 | $0.00 | $60.66 | $0.05 |
| 2025-04-10 | $0.00 | $742.86 | $0.05 |
| 2025-04-11 | $0.00 | $4,609.77 | $0.06 |
| 2025-04-12 | $0.00 | $1,984.96 | $0.06 |
| 2025-04-13 | $0.00 | $140.11 | $0.06 |
| 2025-04-14 | $0.00 | $139.15 | $0.06 |
| 2025-04-15 | $0.00 | $806.70 | $0.06 |
| 2025-04-16 | $0.00 | $244.33 | $0.06 |
| 2025-04-17 | $0.00 | $400.66 | $0.06 |
| 2025-04-18 | $0.00 | $4,980.76 | $0.07 |
| 2025-04-19 | $0.00 | $17.36 | $0.07 |
| 2025-04-20 | $0.00 | $17.38 | $0.07 |
| 2025-04-21 | $0.00 | $1.30 | $0.07 |
| 2025-04-22 | $0.00 | $1,962.34 | $0.07 |
| 2025-04-23 | $0.00 | $1,962.34 | $0.07 |
| 2025-04-24 | $0.00 | $1,694.88 | $0.07 |
| 2025-04-25 | $0.00 | $5,964.06 | $0.08 |
| 2025-04-26 | $0.00 | $199.21 | $0.08 |
| 2025-04-28 | $0.00 | $903.38 | $0.08 |
| 2025-04-29 | $0.00 | $903.38 | $0.08 |
| 2025-04-30 | $0.00 | $205.13 | $0.08 |
| 2025-05-01 | $0.00 | $6,602.49 | $0.08 |
| 2025-05-02 | $0.00 | $374.41 | $0.08 |
| 2025-05-03 | $0.00 | $45.94 | $0.08 |
| 2025-05-04 | $0.00 | $45.79 | $0.08 |
| 2025-05-05 | $0.00 | $550.19 | $0.08 |
| 2025-05-06 | $0.00 | $4,313.73 | $0.08 |
| 2025-05-07 | $0.00 | $728.46 | $0.08 |
| 2025-05-08 | $0.00 | $11,452.54 | $0.09 |
| 2025-05-09 | $0.00 | $3,662.92 | $0.09 |
| 2025-05-10 | $0.00 | $1,663.21 | $0.09 |
| 2025-05-11 | $0.00 | $326.44 | $0.09 |
| 2025-05-12 | $0.00 | $324.34 | $0.09 |
| 2025-05-13 | $0.00 | $1,084.41 | $0.09 |
| 2025-05-14 | $0.00 | $1,132.08 | $0.09 |
| 2025-05-15 | $0.00 | $11,488.08 | $0.09 |
| 2025-05-16 | $0.00 | $1,405.13 | $0.09 |
| 2025-05-17 | $0.00 | $3.67 | $0.09 |
| 2025-05-18 | $0.00 | $3.67 | $0.09 |
| 2025-05-19 | $0.00 | $558.93 | $0.09 |
| 2025-05-20 | $0.00 | $468.41 | $0.09 |
| 2025-05-21 | $0.00 | $470.53 | $0.09 |
| 2025-05-22 | $0.00 | $19,795.69 | $0.09 |
| 2025-05-23 | $0.00 | $7.54 | $0.09 |
| 2025-05-24 | $0.00 | $7.59 | $0.09 |
| 2025-05-25 | $0.00 | $1,183.13 | $0.09 |
| 2025-05-26 | $0.00 | $404.62 | $0.09 |
| 2025-05-27 | $0.00 | $2,559.85 | $0.09 |
| 2025-05-28 | $0.00 | $1,311.73 | $0.09 |
| 2025-05-29 | $0.00 | $8,135.13 | $0.09 |
| 2025-05-30 | $0.00 | $7.88 | $0.09 |
| 2025-05-31 | $0.00 | $1,360.74 | $0.09 |
| 2025-06-01 | $0.00 | $300.28 | $0.09 |
| 2025-06-02 | $0.00 | $4,145.88 | $0.09 |
| 2025-06-03 | $0.00 | $4,145.88 | $0.09 |
| 2025-06-04 | $0.00 | $1,732.77 | $0.08 |
| 2025-06-05 | $0.00 | $20,970.55 | $0.08 |
| 2025-06-06 | $0.00 | $1,155.63 | $0.08 |
| 2025-06-07 | $0.00 | $28.38 | $0.08 |
| 2025-06-08 | $0.00 | $930.63 | $0.08 |
| 2025-06-09 | $0.00 | $930.60 | $0.08 |
| 2025-06-10 | $0.00 | $5,170.18 | $0.08 |
| 2025-06-11 | $0.00 | $5,133.02 | $0.08 |
| 2025-06-12 | $0.00 | $13,507.80 | $0.09 |
| 2025-06-13 | $0.00 | $5,185.80 | $0.08 |
| 2025-06-14 | $0.00 | $0.39 | $0.08 |
| 2025-06-16 | $0.00 | $7,130.80 | $0.09 |
| 2025-06-17 | $0.00 | $7,134.91 | $0.09 |
| 2025-06-18 | $0.00 | $1,768.14 | $0.08 |
| 2025-06-19 | $0.00 | $11,609.32 | $0.09 |
| 2025-06-20 | $0.00 | $6,730.38 | $0.08 |
| 2025-06-21 | $0.00 | $3.51 | $0.08 |
| 2025-06-22 | $0.00 | $231.06 | $0.08 |
| 2025-06-23 | $0.00 | $594.13 | $0.08 |
| 2025-06-24 | $0.00 | $83.29 | $0.08 |
| 2025-06-25 | $0.00 | $4,339.79 | $0.08 |
| 2025-06-26 | $0.00 | $43,883.22 | $0.08 |
| 2025-06-27 | $0.00 | $643.88 | $0.08 |
| 2025-06-28 | $0.00 | $643.88 | $0.08 |
| 2025-06-29 | $0.00 | $904.80 | $0.08 |
| 2025-06-30 | $0.00 | $904.80 | $0.08 |
| 2025-07-01 | $0.00 | $36,003.05 | $0.09 |
| 2025-07-02 | $0.00 | $36,003.05 | $0.09 |
| 2025-07-03 | $0.00 | $16,951.28 | $0.09 |
| 2025-07-04 | $0.00 | $10,526.71 | $0.08 |
| 2025-07-05 | $0.00 | $839.09 | $0.08 |
| 2025-07-06 | $0.00 | $7.70 | $0.08 |
| 2025-07-07 | $0.00 | $7.70 | $0.08 |
| 2025-07-08 | $0.00 | $78.97 | $0.08 |
| 2025-07-09 | $0.00 | $55,890.45 | $0.08 |
| 2025-07-10 | $0.00 | $5,590.16 | $0.08 |
| 2025-07-11 | $0.00 | $11,344.15 | $0.08 |
| 2025-07-12 | $0.00 | $6,663.59 | $0.08 |
| 2025-07-13 | $0.00 | $233.28 | $0.08 |
| 2025-07-14 | $0.00 | $12,439.52 | $0.07 |
| 2025-07-14 | $0.00 | $339.16 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
