Monsterra MSTR #7025
$0.008364 40.11% (1d)
Market Overview
Monsterra current market price is $0.008364 with a 24 hour trading volume of $82,775. The total available supply of Monsterra is 98.70M MSTR with a maximum supply of 100.00M MSTR. It has secured Rank 7025 in the cryptocurrency market with a marketcap of $104.95K. The MSTR price is 0.24% down in the last one hour.
The high price of the Monsterra is $0.008919 and low price is $0.005910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Monsterra Rank
7025
Monsterra Price
$0.008364
Market Cap
$104.95K 40.1%
Fully Diluted Valuation
$825.43K
Trading Volume(24h)
$82,775
Circulating Supply
12.55M MSTR
Total Supply
98.70M MSTR
Max Supply
100.00M MSTR
High(24h)
$0.008919
Low(24h)
$0.005910
All-time High
$0.659 98.73%
21 Oct 2024
All-time Low
$0.00023973 3388.46%
11 Jun 2025
Cryptocurrency Monsterra Calculator
Want to convert more cryptocurrencies?
Monsterra Price Chart
1h
0.24%
24h
40.11%
7d
222.91%
14d
690.82%
30d
2129.15%
60d
94.41%
200d
161.99%
1y
77.91%
Monsterra Historical Data
Historical data of Monsterra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $606,005.36 | $128,792.91 | $0.05 |
| 2024-07-17 | $590,789.21 | $273,308.84 | $0.05 |
| 2024-07-18 | $541,629.81 | $317,513.72 | $0.04 |
| 2024-07-19 | $539,261.75 | $195,924.02 | $0.04 |
| 2024-07-20 | $531,837.49 | $154,881.80 | $0.04 |
| 2024-07-21 | $520,416.88 | $187,199.68 | $0.04 |
| 2024-07-22 | $504,799.00 | $199,573.84 | $0.04 |
| 2024-07-23 | $461,377.89 | $246,157.62 | $0.04 |
| 2024-07-24 | $440,636.47 | $194,005.73 | $0.04 |
| 2024-07-25 | $425,509.32 | $219,296.47 | $0.03 |
| 2024-07-26 | $410,014.56 | $227,903.33 | $0.03 |
| 2024-07-27 | $407,745.53 | $238,811.26 | $0.03 |
| 2024-07-28 | $408,974.63 | $222,634.09 | $0.03 |
| 2024-07-29 | $410,669.17 | $238,254.69 | $0.03 |
| 2024-07-30 | $408,555.48 | $236,786.85 | $0.03 |
| 2024-07-31 | $404,176.03 | $235,727.77 | $0.03 |
| 2024-08-01 | $397,740.70 | $238,828.37 | $0.03 |
| 2024-08-02 | $398,759.19 | $235,668.24 | $0.03 |
| 2024-08-03 | $399,548.21 | $231,713.24 | $0.03 |
| 2024-08-04 | $397,820.07 | $233,438.12 | $0.03 |
| 2024-08-05 | $400,373.86 | $239,700.12 | $0.03 |
| 2024-08-06 | $393,442.80 | $257,379.18 | $0.03 |
| 2024-08-07 | $393,140.83 | $245,821.76 | $0.03 |
| 2024-08-08 | $385,875.59 | $195,012.01 | $0.03 |
| 2024-08-09 | $383,324.07 | $178,352.99 | $0.03 |
| 2024-08-10 | $380,088.57 | $177,653.42 | $0.03 |
| 2024-08-11 | $378,896.94 | $203,381.07 | $0.03 |
| 2024-08-12 | $381,048.37 | $213,772.72 | $0.03 |
| 2024-08-13 | $379,759.22 | $184,279.59 | $0.03 |
| 2024-08-14 | $381,460.48 | $230,070.15 | $0.03 |
| 2024-08-15 | $379,865.11 | $213,830.83 | $0.03 |
| 2024-08-16 | $366,335.67 | $198,647.37 | $0.03 |
| 2024-08-17 | $362,661.18 | $160,392.26 | $0.03 |
| 2024-08-18 | $363,593.07 | $203,997.68 | $0.03 |
| 2024-08-19 | $364,137.38 | $206,194.80 | $0.03 |
| 2024-08-20 | $361,950.68 | $207,653.10 | $0.03 |
| 2024-08-21 | $348,170.05 | $206,811.76 | $0.03 |
| 2024-08-22 | $347,122.00 | $211,254.85 | $0.03 |
| 2024-08-23 | $343,852.77 | $194,498.82 | $0.03 |
| 2024-08-24 | $341,928.76 | $151,400.07 | $0.03 |
| 2024-08-25 | $340,314.88 | $164,723.35 | $0.03 |
| 2024-08-26 | $336,499.50 | $186,294.66 | $0.03 |
| 2024-08-27 | $337,525.98 | $147,096.54 | $0.03 |
| 2024-08-28 | $317,288.64 | $174,287.20 | $0.03 |
| 2024-08-29 | $309,880.47 | $194,507.96 | $0.02 |
| 2024-08-30 | $282,058.64 | $195,231.78 | $0.02 |
| 2024-08-31 | $283,352.41 | $170,192.06 | $0.02 |
| 2024-09-01 | $284,025.40 | $156,009.58 | $0.02 |
| 2024-09-02 | $284,127.15 | $181,607.83 | $0.02 |
| 2024-09-03 | $282,534.04 | $161,606.41 | $0.02 |
| 2024-09-04 | $276,492.42 | $184,917.20 | $0.02 |
| 2024-09-05 | $266,339.67 | $170,462.79 | $0.02 |
| 2024-09-06 | $259,624.79 | $167,982.21 | $0.02 |
| 2024-09-07 | $252,713.30 | $178,006.84 | $0.02 |
| 2024-09-08 | $251,857.16 | $171,863.24 | $0.02 |
| 2024-09-09 | $250,972.83 | $175,091.99 | $0.02 |
| 2024-09-10 | $237,443.67 | $163,900.80 | $0.02 |
| 2024-09-11 | $234,295.55 | $165,110.73 | $0.02 |
| 2024-09-12 | $226,573.96 | $177,390.69 | $0.02 |
| 2024-09-13 | $209,545.02 | $148,851.79 | $0.02 |
| 2024-09-14 | $210,871.70 | $120,318.01 | $0.02 |
| 2024-09-15 | $207,881.96 | $130,593.63 | $0.02 |
| 2024-09-16 | $206,695.89 | $171,171.36 | $0.02 |
| 2024-09-17 | $202,063.91 | $158,706.89 | $0.02 |
| 2024-09-18 | $189,279.28 | $171,303.51 | $0.02 |
| 2024-09-19 | $188,997.50 | $188,042.79 | $0.02 |
| 2024-09-20 | $187,397.11 | $160,126.68 | $0.01 |
| 2024-09-21 | $160,330.88 | $171,968.38 | $0.01 |
| 2024-09-22 | $156,316.97 | $168,982.28 | $0.01 |
| 2024-09-23 | $156,645.53 | $137,294.29 | $0.01 |
| 2024-09-24 | $156,614.88 | $151,895.15 | $0.01 |
| 2024-09-25 | $151,775.34 | $159,434.16 | $0.01 |
| 2024-09-26 | $150,683.85 | $176,993.61 | $0.01 |
| 2024-09-27 | $147,696.81 | $163,958.49 | $0.01 |
| 2024-09-28 | $147,738.81 | $156,721.58 | $0.01 |
| 2024-09-29 | $142,654.98 | $128,050.66 | $0.01 |
| 2024-09-30 | $141,230.19 | $120,282.91 | $0.01 |
| 2024-10-01 | $141,157.64 | $126,352.74 | $0.01 |
| 2024-10-02 | $140,640.37 | $140,688.36 | $0.01 |
| 2024-10-03 | $126,568.17 | $124,799.59 | $0.01 |
| 2024-10-04 | $126,668.89 | $129,359.50 | $0.01 |
| 2024-10-05 | $126,139.62 | $118,534.21 | $0.01 |
| 2024-10-06 | $126,476.00 | $104,746.29 | $0.01 |
| 2024-10-07 | $125,381.54 | $126,304.53 | $0.01 |
| 2024-10-08 | $127,104.31 | $110,423.13 | $0.01 |
| 2024-10-09 | $138,930.48 | $119,562.41 | $0.01 |
| 2024-10-10 | $139,886.43 | $113,995.19 | $0.01 |
| 2024-10-11 | $166,757.63 | $81,156.34 | $0.01 |
| 2024-10-12 | $281,627.76 | $467,791.11 | $0.02 |
| 2024-10-13 | $253,678.14 | $101,813.62 | $0.02 |
| 2024-10-14 | $210,871.24 | $29,947.56 | $0.02 |
| 2024-10-15 | $260,950.72 | $98,243.97 | $0.02 |
| 2024-10-16 | $231,695.55 | $74,999.97 | $0.02 |
| 2024-10-17 | $213,013.44 | $48,644.22 | $0.02 |
| 2024-10-18 | $205,380.99 | $13,162.15 | $0.02 |
| 2024-10-19 | $197,499.00 | $35,928.69 | $0.02 |
| 2024-10-20 | $194,385.45 | $14,600.02 | $0.02 |
| 2024-10-21 | $175,198.78 | $99,901.07 | $0.01 |
| 2024-10-22 | $7,666,717.88 | $749,412.33 | $0.60 |
| 2024-10-23 | $141,385.58 | $179,121.33 | $0.01 |
| 2024-10-24 | $141,392.17 | $126,590.12 | $0.01 |
| 2024-10-25 | $142,875.05 | $61,014.43 | $0.01 |
| 2024-10-26 | $145,285.57 | $83,895.21 | $0.01 |
| 2024-10-27 | $148,684.17 | $149,701.84 | $0.01 |
| 2024-10-28 | $146,235.91 | $132,112.38 | $0.01 |
| 2024-10-29 | $142,964.19 | $131,044.79 | $0.01 |
| 2024-10-30 | $143,455.34 | $138,420.25 | $0.01 |
| 2024-10-31 | $138,765.64 | $188,424.78 | $0.01 |
| 2024-11-01 | $138,308.17 | $147,732.91 | $0.01 |
| 2024-11-02 | $139,487.20 | $117,351.90 | $0.01 |
| 2024-11-03 | $139,559.33 | $125,520.88 | $0.01 |
| 2024-11-04 | $142,428.01 | $139,723.35 | $0.01 |
| 2024-11-05 | $141,673.76 | $131,582.16 | $0.01 |
| 2024-11-06 | $139,195.37 | $125,967.06 | $0.01 |
| 2024-11-07 | $95,521.67 | $229,786.71 | $0.01 |
| 2024-11-08 | $83,301.07 | $101,992.63 | $0.01 |
| 2024-11-09 | $71,322.78 | $95,614.40 | $0.01 |
| 2024-11-10 | $73,030.51 | $81,204.22 | $0.01 |
| 2024-11-11 | $68,183.74 | $78,947.12 | $0.01 |
| 2024-11-12 | $86,827.78 | $117,383.08 | $0.01 |
| 2024-11-13 | $94,021.83 | $129,430.33 | $0.01 |
| 2024-11-14 | $90,021.96 | $91,445.13 | $0.01 |
| 2024-11-15 | $90,617.45 | $86,791.37 | $0.01 |
| 2024-11-16 | $89,770.85 | $92,877.09 | $0.01 |
| 2024-11-17 | $90,486.94 | $89,558.11 | $0.01 |
| 2024-11-18 | $91,421.26 | $95,971.32 | $0.01 |
| 2024-11-19 | $91,233.04 | $102,066.98 | $0.01 |
| 2024-11-20 | $87,455.11 | $229,248.43 | $0.01 |
| 2024-11-21 | $88,286.36 | $96,811.04 | $0.01 |
| 2024-11-22 | $88,386.52 | $72,260.97 | $0.01 |
| 2024-11-23 | $87,889.98 | $78,722.85 | $0.01 |
| 2024-11-24 | $84,482.40 | $72,076.62 | $0.01 |
| 2024-11-25 | $88,355.54 | $75,768.04 | $0.01 |
| 2024-11-26 | $112,559.83 | $631,326.77 | $0.01 |
| 2024-11-27 | $106,583.40 | $301,581.92 | $0.01 |
| 2024-11-28 | $89,508.75 | $194,108.19 | $0.01 |
| 2024-11-29 | $81,807.33 | $73,929.55 | $0.01 |
| 2024-11-30 | $77,916.66 | $63,012.03 | $0.01 |
| 2024-12-01 | $77,104.86 | $64,192.96 | $0.01 |
| 2024-12-02 | $75,840.45 | $70,627.75 | $0.01 |
| 2024-12-03 | $76,191.85 | $71,049.60 | $0.01 |
| 2024-12-04 | $76,727.16 | $64,056.80 | $0.01 |
| 2024-12-05 | $76,659.30 | $68,288.46 | $0.01 |
| 2024-12-06 | $78,520.54 | $84,600.19 | $0.01 |
| 2024-12-07 | $77,310.31 | $75,597.55 | $0.01 |
| 2024-12-08 | $76,899.72 | $68,367.00 | $0.01 |
| 2024-12-09 | $76,841.83 | $53,996.22 | $0.01 |
| 2024-12-10 | $76,231.70 | $55,209.30 | $0.01 |
| 2024-12-11 | $71,147.01 | $88,922.47 | $0.01 |
| 2024-12-12 | $72,820.89 | $76,817.88 | $0.01 |
| 2024-12-13 | $72,595.95 | $102,121.77 | $0.01 |
| 2024-12-14 | $71,991.62 | $69,476.33 | $0.01 |
| 2024-12-15 | $70,930.25 | $111,911.00 | $0.01 |
| 2024-12-16 | $70,920.98 | $88,702.65 | $0.01 |
| 2024-12-17 | $71,539.63 | $60,755.49 | $0.01 |
| 2024-12-18 | $69,993.90 | $70,911.95 | $0.01 |
| 2024-12-19 | $66,854.63 | $52,853.73 | $0.01 |
| 2024-12-20 | $66,835.16 | $48,673.28 | $0.01 |
| 2024-12-21 | $66,159.58 | $49,811.09 | $0.01 |
| 2024-12-22 | $65,801.19 | $44,277.04 | $0.01 |
| 2024-12-23 | $65,376.68 | $43,337.84 | $0.01 |
| 2024-12-24 | $60,825.04 | $65,596.47 | $0.00 |
| 2024-12-25 | $61,468.16 | $40,900.17 | $0.00 |
| 2024-12-26 | $61,727.26 | $55,831.26 | $0.00 |
| 2024-12-27 | $61,743.35 | $64,320.11 | $0.00 |
| 2024-12-28 | $61,462.63 | $46,329.86 | $0.00 |
| 2024-12-29 | $61,523.75 | $60,277.81 | $0.00 |
| 2024-12-30 | $55,246.49 | $69,057.03 | $0.00 |
| 2024-12-31 | $47,756.94 | $61,524.34 | $0.00 |
| 2025-01-01 | $42,304.22 | $64,887.18 | $0.00 |
| 2025-01-02 | $40,024.41 | $33,905.10 | $0.00 |
| 2025-01-03 | $41,204.54 | $34,711.44 | $0.00 |
| 2025-01-04 | $40,719.80 | $34,587.91 | $0.00 |
| 2025-01-05 | $46,408.38 | $53,660.77 | $0.00 |
| 2025-01-06 | $67,133.49 | $685,522.53 | $0.01 |
| 2025-01-07 | $62,005.47 | $133,803.09 | $0.00 |
| 2025-01-08 | $60,770.18 | $82,307.42 | $0.00 |
| 2025-01-09 | $58,623.91 | $46,593.71 | $0.00 |
| 2025-01-10 | $57,920.13 | $45,244.33 | $0.00 |
| 2025-01-11 | $56,390.67 | $51,914.89 | $0.00 |
| 2025-01-12 | $49,374.18 | $52,489.79 | $0.00 |
| 2025-01-13 | $48,485.47 | $37,041.15 | $0.00 |
| 2025-01-14 | $49,389.95 | $49,373.00 | $0.00 |
| 2025-01-15 | $50,373.40 | $41,549.31 | $0.00 |
| 2025-01-16 | $50,212.86 | $39,693.22 | $0.00 |
| 2025-01-17 | $45,827.21 | $161,477.60 | $0.00 |
| 2025-01-18 | $42,956.55 | $41,407.94 | $0.00 |
| 2025-01-19 | $42,159.84 | $35,773.41 | $0.00 |
| 2025-01-20 | $39,839.62 | $55,393.34 | $0.00 |
| 2025-01-21 | $40,880.51 | $40,769.86 | $0.00 |
| 2025-01-22 | $45,990.45 | $85,551.10 | $0.00 |
| 2025-01-23 | $47,975.27 | $49,698.51 | $0.00 |
| 2025-01-24 | $47,781.36 | $38,621.92 | $0.00 |
| 2025-01-25 | $48,692.06 | $46,156.20 | $0.00 |
| 2025-01-26 | $46,576.23 | $45,167.72 | $0.00 |
| 2025-01-27 | $46,890.24 | $36,048.14 | $0.00 |
| 2025-01-28 | $33,687.43 | $123,880.05 | $0.00 |
| 2025-01-29 | $37,354.84 | $91,264.30 | $0.00 |
| 2025-01-30 | $42,118.63 | $73,395.46 | $0.00 |
| 2025-01-31 | $41,210.17 | $49,318.70 | $0.00 |
| 2025-02-01 | $40,686.57 | $37,950.23 | $0.00 |
| 2025-02-02 | $40,598.45 | $30,740.76 | $0.00 |
| 2025-02-03 | $40,649.55 | $35,339.23 | $0.00 |
| 2025-02-04 | $34,031.08 | $47,854.30 | $0.00 |
| 2025-02-05 | $33,067.01 | $32,230.46 | $0.00 |
| 2025-02-06 | $31,649.06 | $23,153.18 | $0.00 |
| 2025-02-07 | $31,850.91 | $21,480.38 | $0.00 |
| 2025-02-08 | $31,584.68 | $27,585.30 | $0.00 |
| 2025-02-09 | $31,438.01 | $16,707.38 | $0.00 |
| 2025-02-10 | $31,979.60 | $21,647.94 | $0.00 |
| 2025-02-11 | $31,855.40 | $16,922.56 | $0.00 |
| 2025-02-12 | $31,102.69 | $14,658.80 | $0.00 |
| 2025-02-13 | $27,738.37 | $31,623.22 | $0.00 |
| 2025-02-14 | $26,248.59 | $32,758.38 | $0.00 |
| 2025-02-15 | $26,762.13 | $13,704.93 | $0.00 |
| 2025-02-16 | $27,451.42 | $33,701.42 | $0.00 |
| 2025-02-17 | $36,118.20 | $516,289.76 | $0.00 |
| 2025-02-18 | $39,574.22 | $200,333.15 | $0.00 |
| 2025-02-19 | $29,191.16 | $101,798.79 | $0.00 |
| 2025-02-20 | $27,453.01 | $105,688.09 | $0.00 |
| 2025-02-21 | $26,328.09 | $98,891.00 | $0.00 |
| 2025-02-22 | $24,888.37 | $39,495.14 | $0.00 |
| 2025-02-23 | $24,352.67 | $21,035.24 | $0.00 |
| 2025-02-24 | $24,516.13 | $35,440.52 | $0.00 |
| 2025-02-25 | $23,626.59 | $29,998.54 | $0.00 |
| 2025-02-26 | $24,812.82 | $44,143.12 | $0.00 |
| 2025-02-27 | $25,131.05 | $35,035.88 | $0.00 |
| 2025-02-28 | $23,642.44 | $42,050.43 | $0.00 |
| 2025-03-01 | $22,713.74 | $17,960.91 | $0.00 |
| 2025-03-02 | $24,151.68 | $17,522.83 | $0.00 |
| 2025-03-03 | $24,344.54 | $42,954.92 | $0.00 |
| 2025-03-04 | $18,038.15 | $54,664.20 | $0.00 |
| 2025-03-05 | $15,853.32 | $22,981.30 | $0.00 |
| 2025-03-06 | $15,993.05 | $13,364.25 | $0.00 |
| 2025-03-07 | $17,078.15 | $17,807.81 | $0.00 |
| 2025-03-08 | $16,654.62 | $9,417.44 | $0.00 |
| 2025-03-09 | $25,219.31 | $193,291.54 | $0.00 |
| 2025-03-10 | $37,310.05 | $770,273.48 | $0.00 |
| 2025-03-11 | $24,208.63 | $231,559.97 | $0.00 |
| 2025-03-12 | $18,615.53 | $108,633.43 | $0.00 |
| 2025-03-13 | $15,634.77 | $13,347.20 | $0.00 |
| 2025-03-14 | $15,217.67 | $4,528.57 | $0.00 |
| 2025-03-15 | $13,798.54 | $9,312.84 | $0.00 |
| 2025-03-16 | $13,156.37 | $5,696.77 | $0.00 |
| 2025-03-17 | $13,684.01 | $12,509.51 | $0.00 |
| 2025-03-18 | $15,355.32 | $8,533.04 | $0.00 |
| 2025-03-19 | $1,721,811.11 | $583,146.69 | $0.14 |
| 2025-03-20 | $15,952.61 | $15,507.91 | $0.00 |
| 2025-03-21 | $1,740,636.11 | $576,333.91 | $0.14 |
| 2025-03-22 | $14,604.39 | $6,278.53 | $0.00 |
| 2025-03-23 | $18,504.78 | $21,980.09 | $0.00 |
| 2025-03-24 | $1,886,598.87 | $631,321.04 | $0.15 |
| 2025-03-25 | $14,669.19 | $6,122.73 | $0.00 |
| 2025-03-26 | $2,290,403.11 | $649,034.20 | $0.18 |
| 2025-03-27 | $13,980.40 | $4,740.24 | $0.00 |
| 2025-03-28 | $14,172.51 | $4,934.10 | $0.00 |
| 2025-03-29 | $2,055,891.63 | $608,311.15 | $0.16 |
| 2025-03-30 | $11,727.54 | $4,120.18 | $0.00 |
| 2025-03-31 | $13,090.71 | $5,575.47 | $0.00 |
| 2025-04-01 | $15,943.24 | $10,910.70 | $0.00 |
| 2025-04-02 | $16,737.46 | $6,902.04 | $0.00 |
| 2025-04-03 | $15,732.34 | $8,894.07 | $0.00 |
| 2025-04-04 | $1,998,682.06 | $570,833.60 | $0.16 |
| 2025-04-05 | $2,062,717.55 | $600,309.80 | $0.16 |
| 2025-04-06 | $17,559.61 | $11,269.97 | $0.00 |
| 2025-04-07 | $1,694,448.76 | $526,699.22 | $0.14 |
| 2025-04-08 | $18,016.56 | $10,418.09 | $0.00 |
| 2025-04-09 | $1,517,851.10 | $541,999.46 | $0.12 |
| 2025-04-10 | $1,714,546.57 | $677,350.33 | $0.14 |
| 2025-04-11 | $1,463,075.61 | $562,584.59 | $0.12 |
| 2025-04-12 | $1,510,938.61 | $624,779.90 | $0.12 |
| 2025-04-13 | $1,582,652.71 | $628,124.54 | $0.13 |
| 2025-04-14 | $1,461,191.66 | $587,711.03 | $0.12 |
| 2025-04-15 | $1,344,877.54 | $597,863.86 | $0.11 |
| 2025-04-16 | $1,311,259.92 | $609,945.82 | $0.10 |
| 2025-04-17 | $1,297,644.64 | $613,884.74 | $0.10 |
| 2025-04-18 | $1,296,399.13 | $617,585.26 | $0.10 |
| 2025-04-19 | $1,298,689.19 | $618,743.72 | $0.10 |
| 2025-04-20 | $1,327,636.17 | $625,749.52 | $0.11 |
| 2025-04-21 | $14,215.60 | $48.67 | $0.00 |
| 2025-04-22 | $1,454,518.92 | $615,081.58 | $0.12 |
| 2025-04-23 | $1,748,926.34 | $690,982.48 | $0.14 |
| 2025-04-24 | $1,801,574.56 | $634,708.02 | $0.14 |
| 2025-04-25 | $1,875,649.82 | $675,052.36 | $0.15 |
| 2025-04-26 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-27 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-28 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-29 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-04-30 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-01 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-02 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-03 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-04 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-05 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-06 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-07 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-08 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-09 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-10 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-11 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-12 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-13 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-14 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-15 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-16 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-17 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-18 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-19 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-20 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-21 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-22 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-23 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-24 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-25 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-26 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-27 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-28 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-29 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-30 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-05-31 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-01 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-02 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-03 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-04 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-05 | $1,876,748.96 | $0.00 | $0.15 |
| 2025-06-06 | $101,445.93 | $3,526.45 | $0.01 |
| 2025-06-07 | $4,419.09 | $106.12 | $0.00 |
| 2025-06-08 | $4,094.24 | $281.11 | $0.00 |
| 2025-06-09 | $3,937.23 | $161.08 | $0.00 |
| 2025-06-10 | $4,954.93 | $1,081.58 | $0.00 |
| 2025-06-11 | $3,559.17 | $85.02 | $0.00 |
| 2025-06-12 | $4,992.41 | $795.34 | $0.00 |
| 2025-06-13 | $3,638.99 | $1,450.65 | $0.00 |
| 2025-06-14 | $3,373.67 | $49.68 | $0.00 |
| 2025-06-15 | $3,583.42 | $169.28 | $0.00 |
| 2025-06-16 | $3,942.57 | $289.82 | $0.00 |
| 2025-06-17 | $5,718.58 | $110.09 | $0.00 |
| 2025-06-18 | $4,109.96 | $98.15 | $0.00 |
| 2025-06-19 | $4,208.21 | $143.68 | $0.00 |
| 2025-06-20 | $4,164.36 | $74.13 | $0.00 |
| 2025-06-21 | $4,656.28 | $571.55 | $0.00 |
| 2025-06-22 | $5,334.59 | $52.18 | $0.00 |
| 2025-06-23 | $12,694.93 | $17.93 | $0.00 |
| 2025-06-24 | $10,476.22 | $41.73 | $0.00 |
| 2025-06-25 | $5,347.98 | $1,244.41 | $0.00 |
| 2025-06-26 | $6,746.15 | $1,286.65 | $0.00 |
| 2025-06-27 | $6,729.88 | $459.20 | $0.00 |
| 2025-06-28 | $6,500.01 | $152.42 | $0.00 |
| 2025-06-29 | $6,524.73 | $65.06 | $0.00 |
| 2025-06-30 | $6,702.74 | $125.99 | $0.00 |
| 2025-07-01 | $7,087.18 | $219.23 | $0.00 |
| 2025-07-02 | $6,884.36 | $241.98 | $0.00 |
| 2025-07-03 | $7,630.21 | $467.99 | $0.00 |
| 2025-07-04 | $9,544.23 | $1,408.69 | $0.00 |
| 2025-07-05 | $10,514.93 | $716.78 | $0.00 |
| 2025-07-06 | $14,913.56 | $2,239.38 | $0.00 |
| 2025-07-07 | $20,893.32 | $15,866.53 | $0.00 |
| 2025-07-08 | $17,916.54 | $7,133.46 | $0.00 |
| 2025-07-09 | $13,238.07 | $2,459.84 | $0.00 |
| 2025-07-10 | $12,964.45 | $514.07 | $0.00 |
| 2025-07-11 | $12,944.74 | $881.49 | $0.00 |
| 2025-07-12 | $35,739.60 | $144,810.68 | $0.00 |
| 2025-07-13 | $34,547.47 | $18,493.88 | $0.00 |
| 2025-07-14 | $27,128.24 | $9,259.51 | $0.00 |
| 2025-07-15 | $31,891.93 | $7,875.75 | $0.00 |
| 2025-07-15 | $31,019.11 | $8,036.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
