MOP MOP #6836
$0.00012000 4.92% (1d)
Market Overview
MOP current market price is $0.00012000 with a 24 hour trading volume of $10,463. The total available supply of MOP is 0.99B MOP with a maximum supply of 0.99B MOP. It has secured Rank 6836 in the cryptocurrency market with a marketcap of $118.81K. The MOP price is 0.35% down in the last one hour.
The high price of the MOP is $0.00012995 and low price is $0.00010677 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MOP Rank
6836
MOP Price
$0.00012000
Market Cap
$118.81K 4.96%
Fully Diluted Valuation
$118.81K
Trading Volume(24h)
$10,463
Circulating Supply
0.99B MOP
Total Supply
0.99B MOP
Max Supply
0.99B MOP
High(24h)
$0.00012995
Low(24h)
$0.00010677
All-time High
$0.00016064 25.28%
05 Apr 2025
All-time Low
$0.0000213700 461.58%
27 Jun 2025
Cryptocurrency MOP Calculator
Want to convert more cryptocurrencies?
MOP Price Chart
1h
0.35%
24h
4.92%
7d
166.71%
14d
396.39%
30d
375.68%
60d
179.48%
200d
0%
1y
0%
MOP Historical Data
Historical data of MOP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $150,452.60 | $3,612.96 | $0.00 |
| 2025-04-05 | $150,452.60 | $3,614.00 | $0.00 |
| 2025-04-06 | $144,677.98 | $2,114.66 | $0.00 |
| 2025-04-07 | $91,480.24 | $4,513.76 | $0.00 |
| 2025-04-08 | $117,737.96 | $5,208.70 | $0.00 |
| 2025-04-09 | $77,150.58 | $4,225.95 | $0.00 |
| 2025-04-10 | $82,400.05 | $5,670.23 | $0.00 |
| 2025-04-11 | $70,062.40 | $7,686.98 | $0.00 |
| 2025-04-12 | $69,286.84 | $5,554.94 | $0.00 |
| 2025-04-13 | $79,644.36 | $11,407.93 | $0.00 |
| 2025-04-14 | $92,511.01 | $9,158.52 | $0.00 |
| 2025-04-15 | $66,937.87 | $6,081.36 | $0.00 |
| 2025-04-16 | $63,505.28 | $3,841.23 | $0.00 |
| 2025-04-17 | $65,135.31 | $1,575.95 | $0.00 |
| 2025-04-18 | $59,205.11 | $672.65 | $0.00 |
| 2025-04-19 | $58,018.04 | $354.67 | $0.00 |
| 2025-04-20 | $53,815.48 | $1,198.08 | $0.00 |
| 2025-04-21 | $55,523.62 | $2,987.38 | $0.00 |
| 2025-04-22 | $50,411.60 | $1,200.06 | $0.00 |
| 2025-04-23 | $49,506.84 | $1,204.07 | $0.00 |
| 2025-04-24 | $42,756.29 | $1,675.82 | $0.00 |
| 2025-04-25 | $47,094.45 | $2,199.05 | $0.00 |
| 2025-04-26 | $48,086.75 | $340.11 | $0.00 |
| 2025-04-27 | $47,259.26 | $443.95 | $0.00 |
| 2025-04-28 | $45,482.19 | $268.68 | $0.00 |
| 2025-04-29 | $41,778.32 | $421.83 | $0.00 |
| 2025-04-30 | $32,249.06 | $1,248.55 | $0.00 |
| 2025-05-01 | $31,582.92 | $97.06 | $0.00 |
| 2025-05-02 | $33,258.14 | $102.05 | $0.00 |
| 2025-05-03 | $30,117.51 | $891.11 | $0.00 |
| 2025-05-04 | $23,381.37 | $1,097.07 | $0.00 |
| 2025-05-05 | $23,733.28 | $125.08 | $0.00 |
| 2025-05-06 | $28,653.85 | $1,151.20 | $0.00 |
| 2025-05-07 | $28,451.36 | $670.45 | $0.00 |
| 2025-05-08 | $28,673.79 | $108.20 | $0.00 |
| 2025-05-09 | $31,665.92 | $665.71 | $0.00 |
| 2025-05-10 | $28,360.89 | $1,091.37 | $0.00 |
| 2025-05-11 | $41,526.44 | $1,815.66 | $0.00 |
| 2025-05-12 | $49,570.48 | $3,340.16 | $0.00 |
| 2025-05-13 | $48,573.05 | $3,940.79 | $0.00 |
| 2025-05-14 | $46,363.73 | $1,324.13 | $0.00 |
| 2025-05-15 | $40,615.46 | $517.42 | $0.00 |
| 2025-05-16 | $39,585.69 | $1,695.02 | $0.00 |
| 2025-05-17 | $42,302.94 | $2,599.23 | $0.00 |
| 2025-05-18 | $57,390.26 | $9,966.32 | $0.00 |
| 2025-05-19 | $60,092.80 | $13,114.05 | $0.00 |
| 2025-05-20 | $81,132.55 | $4,188.57 | $0.00 |
| 2025-05-21 | $57,806.11 | $5,921.35 | $0.00 |
| 2025-05-22 | $44,594.14 | $2,822.39 | $0.00 |
| 2025-05-23 | $54,547.74 | $2,197.56 | $0.00 |
| 2025-05-24 | $42,777.62 | $1,433.69 | $0.00 |
| 2025-05-25 | $46,112.06 | $1,223.00 | $0.00 |
| 2025-05-26 | $46,941.99 | $627.30 | $0.00 |
| 2025-05-27 | $55,792.42 | $2,713.19 | $0.00 |
| 2025-05-28 | $65,282.72 | $2,746.11 | $0.00 |
| 2025-05-29 | $49,903.34 | $2,615.12 | $0.00 |
| 2025-05-30 | $51,646.68 | $603.27 | $0.00 |
| 2025-05-31 | $48,362.99 | $133.70 | $0.00 |
| 2025-06-01 | $49,035.17 | $192.04 | $0.00 |
| 2025-06-02 | $46,832.55 | $383.32 | $0.00 |
| 2025-06-03 | $42,709.74 | $792.34 | $0.00 |
| 2025-06-04 | $38,680.40 | $525.54 | $0.00 |
| 2025-06-05 | $38,003.60 | $189.86 | $0.00 |
| 2025-06-06 | $34,107.21 | $338.06 | $0.00 |
| 2025-06-07 | $33,939.33 | $289.88 | $0.00 |
| 2025-06-08 | $34,139.68 | $276.70 | $0.00 |
| 2025-06-09 | $35,617.33 | $350.64 | $0.00 |
| 2025-06-10 | $38,493.53 | $351.05 | $0.00 |
| 2025-06-11 | $39,892.99 | $1,513.93 | $0.00 |
| 2025-06-12 | $34,157.36 | $924.79 | $0.00 |
| 2025-06-13 | $32,165.18 | $49.58 | $0.00 |
| 2025-06-14 | $32,099.95 | $135.08 | $0.00 |
| 2025-06-15 | $31,388.63 | $7.77 | $0.00 |
| 2025-06-16 | $31,574.27 | $49.94 | $0.00 |
| 2025-06-17 | $32,153.10 | $331.95 | $0.00 |
| 2025-06-18 | $31,803.08 | $32.12 | $0.00 |
| 2025-06-19 | $30,741.05 | $170.71 | $0.00 |
| 2025-06-20 | $30,687.93 | $1.93 | $0.00 |
| 2025-06-21 | $26,095.18 | $508.06 | $0.00 |
| 2025-06-22 | $23,632.67 | $304.62 | $0.00 |
| 2025-06-23 | $24,136.59 | $274.90 | $0.00 |
| 2025-06-24 | $24,414.70 | $422.96 | $0.00 |
| 2025-06-25 | $25,377.08 | $233.75 | $0.00 |
| 2025-06-26 | $24,848.53 | $32.61 | $0.00 |
| 2025-06-27 | $26,282.14 | $932.66 | $0.00 |
| 2025-06-28 | $21,409.37 | $858.84 | $0.00 |
| 2025-06-29 | $22,874.06 | $294.01 | $0.00 |
| 2025-06-30 | $23,150.58 | $37.49 | $0.00 |
| 2025-07-01 | $26,262.30 | $224.50 | $0.00 |
| 2025-07-02 | $23,533.51 | $371.81 | $0.00 |
| 2025-07-03 | $25,066.00 | $38.13 | $0.00 |
| 2025-07-04 | $24,566.31 | $140.35 | $0.00 |
| 2025-07-05 | $23,674.33 | $14.94 | $0.00 |
| 2025-07-07 | $23,814.53 | $66.16 | $0.00 |
| 2025-07-08 | $23,814.53 | $66.16 | $0.00 |
| 2025-07-09 | $23,924.58 | $94.45 | $0.00 |
| 2025-07-10 | $25,567.43 | $2.22 | $0.00 |
| 2025-07-11 | $27,666.59 | $438.50 | $0.00 |
| 2025-07-12 | $33,016.46 | $1,253.33 | $0.00 |
| 2025-07-13 | $31,853.57 | $75.34 | $0.00 |
| 2025-07-14 | $41,790.69 | $2,249.04 | $0.00 |
| 2025-07-15 | $40,253.35 | $2,601.43 | $0.00 |
| 2025-07-16 | $42,453.32 | $803.31 | $0.00 |
| 2025-07-16 | $48,290.98 | $1,077.62 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
