Morfey MORFEY N/A
$0.0000003138 0% (1d)
Market Overview
Morfey current market price is $0.0000003138 with a 24 hour trading volume of $48. The total available supply of Morfey is 100.00B MORFEY with a maximum supply of 100.00B MORFEY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MORFEY price is 0% down in the last one hour.
The high price of the Morfey is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Morfey Rank
(Not Available)
Morfey Price
$0.0000003138
Market Cap
$0 0%
Fully Diluted Valuation
$31,379
Trading Volume(24h)
$48
Circulating Supply
0 MORFEY
Total Supply
100.00B MORFEY
Max Supply
100.00B MORFEY
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000511200 99.39%
11 Apr 2024
All-time Low
$0.0000002572 22%
12 Mar 2025
Cryptocurrency Morfey Calculator
Want to convert more cryptocurrencies?
Morfey Price Chart
1h
0%
24h
0%
7d
8.14%
14d
8.29%
30d
8.29%
60d
10.45%
200d
72.94%
1y
84.91%
Morfey Historical Data
Historical data of Morfey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $353.67 | $0.00 |
| 2024-07-17 | $0.00 | $557.74 | $0.00 |
| 2024-07-18 | $0.00 | $298.29 | $0.00 |
| 2024-07-19 | $0.00 | $1,423.14 | $0.00 |
| 2024-07-20 | $0.00 | $41.05 | $0.00 |
| 2024-07-21 | $0.00 | $739.77 | $0.00 |
| 2024-07-22 | $0.00 | $723.71 | $0.00 |
| 2024-07-23 | $0.00 | $4,485.39 | $0.00 |
| 2024-07-24 | $0.00 | $264.45 | $0.00 |
| 2024-07-25 | $0.00 | $45.79 | $0.00 |
| 2024-07-26 | $0.00 | $215.90 | $0.00 |
| 2024-07-27 | $0.00 | $1,425.60 | $0.00 |
| 2024-07-28 | $0.00 | $144.99 | $0.00 |
| 2024-07-29 | $0.00 | $3,931.11 | $0.00 |
| 2024-07-30 | $0.00 | $68.49 | $0.00 |
| 2024-07-31 | $0.00 | $53.07 | $0.00 |
| 2024-08-01 | $0.00 | $1,418.53 | $0.00 |
| 2024-08-02 | $0.00 | $1,014.40 | $0.00 |
| 2024-08-03 | $0.00 | $94.44 | $0.00 |
| 2024-08-04 | $0.00 | $24.90 | $0.00 |
| 2024-08-05 | $0.00 | $46.63 | $0.00 |
| 2024-08-06 | $0.00 | $33.81 | $0.00 |
| 2024-08-07 | $0.00 | $336.24 | $0.00 |
| 2024-08-08 | $0.00 | $109.84 | $0.00 |
| 2024-08-09 | $0.00 | $226.14 | $0.00 |
| 2024-08-10 | $0.00 | $36.70 | $0.00 |
| 2024-08-11 | $0.00 | $167.58 | $0.00 |
| 2024-08-12 | $0.00 | $168.11 | $0.00 |
| 2024-08-13 | $0.00 | $105.00 | $0.00 |
| 2024-08-14 | $0.00 | $101.06 | $0.00 |
| 2024-08-15 | $0.00 | $3.53 | $0.00 |
| 2024-08-16 | $0.00 | $423.88 | $0.00 |
| 2024-08-17 | $0.00 | $61.68 | $0.00 |
| 2024-08-18 | $0.00 | $75.24 | $0.00 |
| 2024-08-19 | $0.00 | $18.45 | $0.00 |
| 2024-08-20 | $0.00 | $56.78 | $0.00 |
| 2024-08-21 | $0.00 | $266.58 | $0.00 |
| 2024-08-22 | $0.00 | $48.57 | $0.00 |
| 2024-08-23 | $0.00 | $129.89 | $0.00 |
| 2024-08-24 | $0.00 | $33.94 | $0.00 |
| 2024-08-25 | $0.00 | $183.97 | $0.00 |
| 2024-08-26 | $0.00 | $528.41 | $0.00 |
| 2024-08-27 | $0.00 | $11.01 | $0.00 |
| 2024-08-28 | $0.00 | $15.63 | $0.00 |
| 2024-08-29 | $0.00 | $40.42 | $0.00 |
| 2024-08-30 | $0.00 | $11.17 | $0.00 |
| 2024-08-31 | $0.00 | $84.61 | $0.00 |
| 2024-09-01 | $0.00 | $624.78 | $0.00 |
| 2024-09-02 | $0.00 | $35.90 | $0.00 |
| 2024-09-03 | $0.00 | $68.03 | $0.00 |
| 2024-09-04 | $0.00 | $11.92 | $0.00 |
| 2024-09-05 | $0.00 | $7.21 | $0.00 |
| 2024-09-06 | $0.00 | $382.71 | $0.00 |
| 2024-09-07 | $0.00 | $20.58 | $0.00 |
| 2024-09-08 | $0.00 | $2.55 | $0.00 |
| 2024-09-09 | $0.00 | $7.84 | $0.00 |
| 2024-09-10 | $0.00 | $47.28 | $0.00 |
| 2024-09-11 | $0.00 | $30.28 | $0.00 |
| 2024-09-12 | $0.00 | $4.98 | $0.00 |
| 2024-09-13 | $0.00 | $5.04 | $0.00 |
| 2024-09-14 | $0.00 | $27.43 | $0.00 |
| 2024-09-15 | $0.00 | $39.14 | $0.00 |
| 2024-09-16 | $0.00 | $81.81 | $0.00 |
| 2024-09-17 | $0.00 | $25.76 | $0.00 |
| 2024-09-18 | $0.00 | $144.34 | $0.00 |
| 2024-09-19 | $0.00 | $8.86 | $0.00 |
| 2024-09-20 | $0.00 | $5.80 | $0.00 |
| 2024-09-21 | $0.00 | $35.27 | $0.00 |
| 2024-09-22 | $0.00 | $48.01 | $0.00 |
| 2024-09-23 | $0.00 | $92.02 | $0.00 |
| 2024-09-24 | $0.00 | $137.15 | $0.00 |
| 2024-09-25 | $0.00 | $138.88 | $0.00 |
| 2024-09-26 | $0.00 | $1.19 | $0.00 |
| 2024-09-27 | $0.00 | $16.96 | $0.00 |
| 2024-09-28 | $0.00 | $112.09 | $0.00 |
| 2024-09-29 | $0.00 | $38.86 | $0.00 |
| 2024-09-30 | $0.00 | $6.76 | $0.00 |
| 2024-10-01 | $0.00 | $45.28 | $0.00 |
| 2024-10-02 | $0.00 | $1,286.41 | $0.00 |
| 2024-10-03 | $0.00 | $104.09 | $0.00 |
| 2024-10-04 | $0.00 | $310.32 | $0.00 |
| 2024-10-05 | $0.00 | $131.71 | $0.00 |
| 2024-10-06 | $0.00 | $2,180.59 | $0.00 |
| 2024-10-07 | $0.00 | $28.46 | $0.00 |
| 2024-10-08 | $0.00 | $57.87 | $0.00 |
| 2024-10-09 | $0.00 | $133.20 | $0.00 |
| 2024-10-10 | $0.00 | $15.42 | $0.00 |
| 2024-10-11 | $0.00 | $16.68 | $0.00 |
| 2024-10-12 | $0.00 | $11.50 | $0.00 |
| 2024-10-13 | $0.00 | $10.74 | $0.00 |
| 2024-10-14 | $0.00 | $18.70 | $0.00 |
| 2024-10-15 | $0.00 | $10.51 | $0.00 |
| 2024-10-16 | $0.00 | $23.33 | $0.00 |
| 2024-10-17 | $0.00 | $69.45 | $0.00 |
| 2024-10-18 | $0.00 | $76.04 | $0.00 |
| 2024-10-19 | $0.00 | $5.34 | $0.00 |
| 2024-10-20 | $0.00 | $162.05 | $0.00 |
| 2024-10-21 | $0.00 | $50.23 | $0.00 |
| 2024-10-22 | $0.00 | $19.36 | $0.00 |
| 2024-10-23 | $0.00 | $7.12 | $0.00 |
| 2024-10-24 | $0.00 | $20.73 | $0.00 |
| 2024-10-25 | $0.00 | $87.64 | $0.00 |
| 2024-10-26 | $0.00 | $91.53 | $0.00 |
| 2024-10-27 | $0.00 | $4.17 | $0.00 |
| 2024-10-28 | $0.00 | $96.16 | $0.00 |
| 2024-10-29 | $0.00 | $9.44 | $0.00 |
| 2024-10-30 | $0.00 | $1,096.04 | $0.00 |
| 2024-10-31 | $0.00 | $34.85 | $0.00 |
| 2024-11-01 | $0.00 | $2.45 | $0.00 |
| 2024-11-02 | $0.00 | $14.49 | $0.00 |
| 2024-11-03 | $0.00 | $3.28 | $0.00 |
| 2024-11-04 | $0.00 | $5.08 | $0.00 |
| 2024-11-05 | $0.00 | $22.94 | $0.00 |
| 2024-11-06 | $0.00 | $198.46 | $0.00 |
| 2024-11-07 | $0.00 | $35.65 | $0.00 |
| 2024-11-08 | $0.00 | $79.16 | $0.00 |
| 2024-11-09 | $0.00 | $63.53 | $0.00 |
| 2024-11-10 | $0.00 | $8.04 | $0.00 |
| 2024-11-11 | $0.00 | $89.93 | $0.00 |
| 2024-11-12 | $0.00 | $270.97 | $0.00 |
| 2024-11-13 | $0.00 | $5.23 | $0.00 |
| 2024-11-14 | $0.00 | $26.89 | $0.00 |
| 2024-11-15 | $0.00 | $21.91 | $0.00 |
| 2024-11-16 | $0.00 | $1,631.23 | $0.00 |
| 2024-11-17 | $0.00 | $127.82 | $0.00 |
| 2024-11-18 | $0.00 | $19.03 | $0.00 |
| 2024-11-19 | $0.00 | $162.39 | $0.00 |
| 2024-11-20 | $0.00 | $758.55 | $0.00 |
| 2024-11-21 | $0.00 | $85.22 | $0.00 |
| 2024-11-22 | $0.00 | $12.77 | $0.00 |
| 2024-11-23 | $0.00 | $141.68 | $0.00 |
| 2024-11-24 | $0.00 | $3.92 | $0.00 |
| 2024-11-25 | $0.00 | $19.78 | $0.00 |
| 2024-11-26 | $0.00 | $2.36 | $0.00 |
| 2024-11-27 | $0.00 | $30.27 | $0.00 |
| 2024-11-28 | $0.00 | $51.48 | $0.00 |
| 2024-11-29 | $0.00 | $12.50 | $0.00 |
| 2024-11-30 | $0.00 | $7.04 | $0.00 |
| 2024-12-01 | $0.00 | $90.91 | $0.00 |
| 2024-12-02 | $0.00 | $35.75 | $0.00 |
| 2024-12-03 | $0.00 | $12.96 | $0.00 |
| 2024-12-04 | $0.00 | $3.63 | $0.00 |
| 2024-12-05 | $0.00 | $10.20 | $0.00 |
| 2024-12-06 | $0.00 | $113.22 | $0.00 |
| 2024-12-07 | $0.00 | $25.33 | $0.00 |
| 2024-12-08 | $0.00 | $44.38 | $0.00 |
| 2024-12-09 | $0.00 | $6.68 | $0.00 |
| 2024-12-10 | $0.00 | $9.11 | $0.00 |
| 2024-12-11 | $0.00 | $11.25 | $0.00 |
| 2024-12-12 | $0.00 | $23.89 | $0.00 |
| 2024-12-13 | $0.00 | $11.28 | $0.00 |
| 2024-12-14 | $0.00 | $5.95 | $0.00 |
| 2024-12-15 | $0.00 | $9.74 | $0.00 |
| 2024-12-16 | $0.00 | $20.88 | $0.00 |
| 2024-12-17 | $0.00 | $10.95 | $0.00 |
| 2024-12-18 | $0.00 | $4.96 | $0.00 |
| 2024-12-19 | $0.00 | $1.26 | $0.00 |
| 2024-12-20 | $0.00 | $6.28 | $0.00 |
| 2024-12-21 | $0.00 | $6.28 | $0.00 |
| 2024-12-22 | $0.00 | $102.89 | $0.00 |
| 2024-12-23 | $0.00 | $12.32 | $0.00 |
| 2024-12-24 | $0.00 | $12.47 | $0.00 |
| 2024-12-25 | $0.00 | $6.06 | $0.00 |
| 2024-12-26 | $0.00 | $16.50 | $0.00 |
| 2024-12-27 | $0.00 | $6.19 | $0.00 |
| 2024-12-28 | $0.00 | $5.81 | $0.00 |
| 2024-12-29 | $0.00 | $2.38 | $0.00 |
| 2024-12-30 | $0.00 | $2.38 | $0.00 |
| 2024-12-31 | $0.00 | $4.99 | $0.00 |
| 2025-01-01 | $0.00 | $15.63 | $0.00 |
| 2025-01-02 | $0.00 | $2.45 | $0.00 |
| 2025-01-03 | $0.00 | $15.03 | $0.00 |
| 2025-01-04 | $0.00 | $10.91 | $0.00 |
| 2025-01-05 | $0.00 | $62.77 | $0.00 |
| 2025-01-06 | $0.00 | $62.77 | $0.00 |
| 2025-01-07 | $0.00 | $35.69 | $0.00 |
| 2025-01-08 | $0.00 | $60.87 | $0.00 |
| 2025-01-09 | $0.00 | $16.95 | $0.00 |
| 2025-01-10 | $0.00 | $1.11 | $0.00 |
| 2025-01-11 | $0.00 | $6.38 | $0.00 |
| 2025-01-12 | $0.00 | $1.12 | $0.00 |
| 2025-01-13 | $0.00 | $10.31 | $0.00 |
| 2025-01-14 | $0.00 | $4.73 | $0.00 |
| 2025-01-15 | $0.00 | $33.85 | $0.00 |
| 2025-01-16 | $0.00 | $6.72 | $0.00 |
| 2025-01-17 | $0.00 | $6.77 | $0.00 |
| 2025-01-18 | $0.00 | $118.72 | $0.00 |
| 2025-01-19 | $0.00 | $118.86 | $0.00 |
| 2025-01-20 | $0.00 | $119.82 | $0.00 |
| 2025-01-21 | $0.00 | $3.38 | $0.00 |
| 2025-01-22 | $0.00 | $70.12 | $0.00 |
| 2025-01-23 | $0.00 | $68.65 | $0.00 |
| 2025-01-24 | $0.00 | $10.32 | $0.00 |
| 2025-01-25 | $0.00 | $30.98 | $0.00 |
| 2025-01-26 | $0.00 | $3.62 | $0.00 |
| 2025-01-31 | $0.00 | $5.01 | $0.00 |
| 2025-02-01 | $0.00 | $5.00 | $0.00 |
| 2025-02-02 | $0.00 | $4.98 | $0.00 |
| 2025-02-03 | $0.00 | $2.56 | $0.00 |
| 2025-02-04 | $0.00 | $8.03 | $0.00 |
| 2025-02-05 | $0.00 | $8.20 | $0.00 |
| 2025-02-06 | $0.00 | $4.10 | $0.00 |
| 2025-02-07 | $0.00 | $2.80 | $0.00 |
| 2025-02-08 | $0.00 | $6.11 | $0.00 |
| 2025-02-09 | $0.00 | $5.66 | $0.00 |
| 2025-02-10 | $0.00 | $76.08 | $0.00 |
| 2025-02-11 | $0.00 | $17.36 | $0.00 |
| 2025-02-12 | $0.00 | $10.08 | $0.00 |
| 2025-02-13 | $0.00 | $10.08 | $0.00 |
| 2025-02-14 | $0.00 | $8.15 | $0.00 |
| 2025-02-15 | $0.00 | $78.83 | $0.00 |
| 2025-02-16 | $0.00 | $4.00 | $0.00 |
| 2025-02-17 | $0.00 | $23.16 | $0.00 |
| 2025-02-18 | $0.00 | $23.92 | $0.00 |
| 2025-02-19 | $0.00 | $24.03 | $0.00 |
| 2025-02-20 | $0.00 | $3.37 | $0.00 |
| 2025-02-21 | $0.00 | $3.43 | $0.00 |
| 2025-02-22 | $0.00 | $1.49 | $0.00 |
| 2025-02-23 | $0.00 | $153.35 | $0.00 |
| 2025-02-24 | $0.00 | $153.37 | $0.00 |
| 2025-02-25 | $0.00 | $74.24 | $0.00 |
| 2025-02-26 | $0.00 | $3.85 | $0.00 |
| 2025-02-27 | $0.00 | $1.43 | $0.00 |
| 2025-02-28 | $0.00 | $287.17 | $0.00 |
| 2025-03-01 | $0.00 | $3.20 | $0.00 |
| 2025-03-02 | $0.00 | $18.31 | $0.00 |
| 2025-03-03 | $0.00 | $1.37 | $0.00 |
| 2025-03-04 | $0.00 | $8.59 | $0.00 |
| 2025-03-05 | $0.00 | $163.89 | $0.00 |
| 2025-03-06 | $0.00 | $10.68 | $0.00 |
| 2025-03-07 | $0.00 | $8.77 | $0.00 |
| 2025-03-08 | $0.00 | $8.77 | $0.00 |
| 2025-03-09 | $0.00 | $8.05 | $0.00 |
| 2025-03-10 | $0.00 | $5.33 | $0.00 |
| 2025-03-11 | $0.00 | $5.80 | $0.00 |
| 2025-03-12 | $0.00 | $2,748.92 | $0.00 |
| 2025-03-13 | $0.00 | $567.11 | $0.00 |
| 2025-03-14 | $0.00 | $25.15 | $0.00 |
| 2025-03-15 | $0.00 | $2,420.23 | $0.00 |
| 2025-03-16 | $0.00 | $2,420.84 | $0.00 |
| 2025-03-17 | $0.00 | $121.18 | $0.00 |
| 2025-03-18 | $0.00 | $1.82 | $0.00 |
| 2025-03-19 | $0.00 | $1.82 | $0.00 |
| 2025-03-20 | $0.00 | $38.91 | $0.00 |
| 2025-03-23 | $0.00 | $3.30 | $0.00 |
| 2025-03-24 | $0.00 | $3.30 | $0.00 |
| 2025-04-01 | $0.00 | $3.82 | $0.00 |
| 2025-04-02 | $0.00 | $3.82 | $0.00 |
| 2025-04-12 | $0.00 | $2.82 | $0.00 |
| 2025-04-13 | $0.00 | $2.82 | $0.00 |
| 2025-04-26 | $0.00 | $3.88 | $0.00 |
| 2025-04-27 | $0.00 | $3.88 | $0.00 |
| 2025-04-28 | $0.00 | $10.85 | $0.00 |
| 2025-04-29 | $0.00 | $3.86 | $0.00 |
| 2025-05-04 | $0.00 | $1.68 | $0.00 |
| 2025-05-05 | $0.00 | $1.68 | $0.00 |
| 2025-05-06 | $0.00 | $3.50 | $0.00 |
| 2025-05-07 | $0.00 | $3.50 | $0.00 |
| 2025-05-08 | $0.00 | $3.48 | $0.00 |
| 2025-05-09 | $0.00 | $62.67 | $0.00 |
| 2025-05-10 | $0.00 | $49.26 | $0.00 |
| 2025-05-11 | $0.00 | $22.20 | $0.00 |
| 2025-05-12 | $0.00 | $1.47 | $0.00 |
| 2025-05-28 | $0.00 | $52.23 | $0.00 |
| 2025-05-29 | $0.00 | $52.23 | $0.00 |
| 2025-05-30 | $0.00 | $607.75 | $0.00 |
| 2025-05-31 | $0.00 | $21.28 | $0.00 |
| 2025-06-01 | $0.00 | $21.28 | $0.00 |
| 2025-06-02 | $0.00 | $21.30 | $0.00 |
| 2025-06-13 | $0.00 | $3.12 | $0.00 |
| 2025-06-14 | $0.00 | $3.12 | $0.00 |
| 2025-07-11 | $0.00 | $29.98 | $0.00 |
| 2025-07-11 | $0.00 | $29.98 | $0.00 |
| 2025-07-12 | $0.00 | $29.98 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
