N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $79,083,090.19 | $65,669,471.76 | $0.08 |
| 2024-07-23 | $74,040,961.49 | $36,865,475.33 | $0.08 |
| 2024-07-24 | $68,768,640.01 | $26,749,844.84 | $0.07 |
| 2024-07-25 | $68,205,463.85 | $19,676,106.85 | $0.07 |
| 2024-07-26 | $61,582,978.59 | $19,483,350.57 | $0.06 |
| 2024-07-27 | $71,491,319.75 | $23,150,341.09 | $0.07 |
| 2024-07-28 | $86,997,328.33 | $37,253,559.36 | $0.09 |
| 2024-07-29 | $65,718,161.46 | $27,748,260.12 | $0.07 |
| 2024-07-30 | $60,595,513.42 | $17,117,587.63 | $0.06 |
| 2024-07-31 | $57,955,094.54 | $11,423,652.94 | $0.06 |
| 2024-08-01 | $53,191,706.06 | $17,188,836.71 | $0.05 |
| 2024-08-02 | $48,704,516.84 | $15,595,450.21 | $0.05 |
| 2024-08-03 | $44,372,736.39 | $12,079,270.01 | $0.04 |
| 2024-08-04 | $42,054,020.02 | $10,976,211.45 | $0.04 |
| 2024-08-05 | $43,777,728.86 | $11,706,234.57 | $0.04 |
| 2024-08-06 | $38,647,793.41 | $17,165,904.99 | $0.04 |
| 2024-08-07 | $45,435,808.06 | $13,456,741.31 | $0.05 |
| 2024-08-08 | $48,820,927.00 | $13,282,848.12 | $0.05 |
| 2024-08-09 | $58,697,013.39 | $19,081,863.08 | $0.06 |
| 2024-08-10 | $55,524,516.50 | $21,345,945.70 | $0.06 |
| 2024-08-11 | $48,881,106.41 | $12,515,393.64 | $0.05 |
| 2024-08-12 | $40,338,068.14 | $11,891,340.92 | $0.04 |
| 2024-08-13 | $41,870,736.81 | $10,977,920.81 | $0.04 |
| 2024-08-14 | $44,655,970.15 | $12,847,738.24 | $0.05 |
| 2024-08-15 | $41,003,211.70 | $11,649,912.01 | $0.04 |
| 2024-08-16 | $39,548,093.58 | $10,400,964.97 | $0.04 |
| 2024-08-17 | $35,516,920.60 | $9,496,896.71 | $0.04 |
| 2024-08-18 | $38,412,382.16 | $10,517,191.65 | $0.04 |
| 2024-08-19 | $38,420,695.68 | $9,854,000.13 | $0.04 |
| 2024-08-20 | $38,200,906.41 | $9,701,246.06 | $0.04 |
| 2024-08-21 | $38,006,799.35 | $11,381,298.98 | $0.04 |
| 2024-08-22 | $36,250,492.30 | $8,419,004.18 | $0.04 |
| 2024-08-23 | $37,951,328.95 | $11,492,297.87 | $0.04 |
| 2024-08-24 | $45,618,792.90 | $12,901,515.52 | $0.05 |
| 2024-08-25 | $45,801,580.95 | $11,725,500.14 | $0.05 |
| 2024-08-26 | $44,134,017.29 | $9,781,614.33 | $0.04 |
| 2024-08-27 | $40,494,596.08 | $9,370,829.84 | $0.04 |
| 2024-08-28 | $37,826,197.94 | $8,391,629.17 | $0.04 |
| 2024-08-29 | $38,512,630.91 | $6,865,794.92 | $0.04 |
| 2024-08-30 | $35,577,394.78 | $6,217,055.31 | $0.04 |
| 2024-08-31 | $35,248,009.66 | $6,650,453.03 | $0.04 |
| 2024-09-01 | $35,435,287.41 | $4,918,880.03 | $0.04 |
| 2024-09-02 | $34,941,793.74 | $5,297,490.13 | $0.04 |
| 2024-09-03 | $37,353,974.40 | $6,006,942.61 | $0.04 |
| 2024-09-04 | $33,621,854.52 | $5,496,002.80 | $0.03 |
| 2024-09-05 | $35,803,610.40 | $6,422,412.01 | $0.04 |
| 2024-09-06 | $34,161,844.61 | $5,551,411.71 | $0.03 |
| 2024-09-07 | $33,465,141.90 | $6,580,008.81 | $0.03 |
| 2024-09-08 | $34,710,694.46 | $5,976,905.19 | $0.04 |
| 2024-09-09 | $35,866,673.50 | $4,597,404.46 | $0.04 |
| 2024-09-10 | $40,252,321.58 | $7,807,710.40 | $0.04 |
| 2024-09-11 | $42,634,440.24 | $6,810,263.14 | $0.04 |
| 2024-09-12 | $40,302,220.81 | $6,583,115.03 | $0.04 |
| 2024-09-13 | $40,078,070.76 | $5,651,940.07 | $0.04 |
| 2024-09-14 | $57,753,167.69 | $12,397,089.18 | $0.06 |
| 2024-09-15 | $56,420,966.07 | $9,936,766.33 | $0.06 |
| 2024-09-16 | $52,467,495.25 | $8,269,900.51 | $0.05 |
| 2024-09-17 | $54,948,536.31 | $7,979,023.91 | $0.06 |
| 2024-09-18 | $60,056,233.48 | $9,962,248.99 | $0.06 |
| 2024-09-19 | $54,239,183.37 | $12,549,725.73 | $0.06 |
| 2024-09-20 | $56,917,268.21 | $12,439,714.32 | $0.06 |
| 2024-09-21 | $62,072,793.09 | $19,984,245.45 | $0.06 |
| 2024-09-22 | $73,648,949.95 | $15,064,614.14 | $0.07 |
| 2024-09-23 | $71,004,564.86 | $13,686,880.60 | $0.07 |
| 2024-09-24 | $73,796,937.26 | $11,139,965.23 | $0.07 |
| 2024-09-25 | $91,745,654.22 | $29,899,694.55 | $0.09 |
| 2024-09-26 | $113,150,743.86 | $33,807,583.68 | $0.11 |
| 2024-09-27 | $130,346,874.89 | $32,547,462.39 | $0.13 |
| 2024-09-28 | $108,176,260.55 | $27,244,841.86 | $0.11 |
| 2024-09-29 | $111,859,579.93 | $22,821,502.74 | $0.11 |
| 2024-09-30 | $121,904,823.48 | $24,949,195.97 | $0.12 |
| 2024-10-01 | $104,648,444.36 | $14,843,413.51 | $0.11 |
| 2024-10-02 | $93,503,052.68 | $20,656,981.47 | $0.09 |
| 2024-10-03 | $89,511,605.61 | $15,132,150.39 | $0.09 |
| 2024-10-04 | $82,722,483.10 | $12,621,700.48 | $0.08 |
| 2024-10-05 | $103,179,315.17 | $19,031,783.68 | $0.10 |
| 2024-10-06 | $98,938,867.82 | $11,809,315.30 | $0.10 |
| 2024-10-07 | $90,874,521.48 | $13,696,700.04 | $0.09 |
| 2024-10-08 | $89,244,571.94 | $13,146,954.87 | $0.09 |
| 2024-10-09 | $78,980,989.99 | $13,702,879.33 | $0.08 |
| 2024-10-10 | $69,158,265.68 | $12,066,806.00 | $0.07 |
| 2024-10-11 | $79,984,826.85 | $12,206,282.43 | $0.08 |
| 2024-10-12 | $83,587,539.25 | $13,059,847.39 | $0.08 |
| 2024-10-13 | $76,400,664.82 | $11,137,540.60 | $0.08 |
| 2024-10-14 | $75,020,313.54 | $8,263,370.73 | $0.08 |
| 2024-10-15 | $86,780,560.86 | $15,123,251.36 | $0.09 |
| 2024-10-16 | $78,165,457.84 | $12,858,074.26 | $0.08 |
| 2024-10-17 | $74,401,096.33 | $9,550,156.42 | $0.08 |
| 2024-10-18 | $70,750,140.95 | $9,223,266.87 | $0.07 |
| 2024-10-19 | $73,654,568.45 | $7,492,515.75 | $0.07 |
| 2024-10-20 | $66,518,244.90 | $7,059,942.87 | $0.07 |
| 2024-10-21 | $68,547,490.54 | $10,510,796.03 | $0.07 |
| 2024-10-22 | $61,543,566.06 | $9,795,189.14 | $0.06 |
| 2024-10-23 | $59,482,460.48 | $8,832,734.00 | $0.06 |
| 2024-10-24 | $54,627,140.20 | $9,009,994.95 | $0.06 |
| 2024-10-25 | $59,257,128.60 | $10,037,341.94 | $0.06 |
| 2024-10-26 | $50,892,605.19 | $9,565,067.35 | $0.05 |
| 2024-10-27 | $57,375,595.48 | $8,566,008.71 | $0.06 |
| 2024-10-28 | $66,862,380.40 | $11,607,058.68 | $0.07 |
| 2024-10-29 | $66,168,194.30 | $10,923,550.42 | $0.07 |
| 2024-10-30 | $68,357,386.52 | $10,187,815.68 | $0.07 |
| 2024-10-31 | $64,519,369.02 | $7,764,328.36 | $0.07 |
| 2024-11-01 | $53,460,297.53 | $8,686,618.19 | $0.05 |
| 2024-11-02 | $49,284,535.78 | $7,532,110.40 | $0.05 |
| 2024-11-03 | $49,349,056.50 | $6,540,861.02 | $0.05 |
| 2024-11-04 | $47,391,265.33 | $7,080,133.92 | $0.05 |
| 2024-11-05 | $44,314,155.20 | $5,464,402.61 | $0.04 |
| 2024-11-06 | $50,447,207.20 | $6,290,864.92 | $0.05 |
| 2024-11-07 | $61,423,780.50 | $11,963,265.03 | $0.06 |
| 2024-11-08 | $60,660,459.45 | $7,928,365.27 | $0.06 |
| 2024-11-09 | $54,516,625.36 | $9,737,538.33 | $0.06 |
| 2024-11-10 | $64,074,608.75 | $8,277,444.50 | $0.06 |
| 2024-11-11 | $65,960,290.66 | $13,944,234.40 | $0.07 |
| 2024-11-12 | $71,094,681.20 | $12,182,948.00 | $0.07 |
| 2024-11-13 | $63,803,713.53 | $16,546,101.73 | $0.06 |
| 2024-11-14 | $65,052,388.56 | $17,653,341.01 | $0.07 |
| 2024-11-15 | $67,668,721.14 | $16,902,639.28 | $0.07 |
| 2024-11-16 | $78,178,351.53 | $13,276,738.49 | $0.08 |
| 2024-11-17 | $78,463,442.19 | $11,376,099.23 | $0.08 |
| 2024-11-18 | $79,853,900.99 | $10,926,714.84 | $0.08 |
| 2024-11-19 | $71,568,737.37 | $11,753,552.61 | $0.07 |
| 2024-11-20 | $58,960,369.06 | $14,839,982.00 | $0.06 |
| 2024-11-21 | $50,992,041.82 | $10,313,107.57 | $0.05 |
| 2024-11-22 | $53,961,200.28 | $9,747,411.83 | $0.05 |
| 2024-11-23 | $50,347,028.68 | $8,718,794.75 | $0.05 |
| 2024-11-24 | $49,531,089.30 | $9,025,304.67 | $0.05 |
| 2024-11-25 | $51,016,732.41 | $7,775,480.17 | $0.05 |
| 2024-11-26 | $46,720,462.85 | $7,908,226.78 | $0.05 |
| 2024-11-27 | $47,238,964.90 | $7,296,503.63 | $0.05 |
| 2024-11-28 | $49,492,153.34 | $7,215,664.95 | $0.05 |
| 2024-11-29 | $48,490,413.24 | $5,990,382.18 | $0.05 |
| 2024-11-30 | $49,936,147.69 | $5,887,484.27 | $0.05 |
| 2024-12-01 | $48,522,240.33 | $5,556,247.18 | $0.05 |
| 2024-12-02 | $49,654,551.87 | $9,826,687.90 | $0.05 |
| 2024-12-03 | $52,185,886.07 | $8,812,022.57 | $0.05 |
| 2024-12-04 | $62,732,079.57 | $15,612,988.24 | $0.06 |
| 2024-12-05 | $66,955,159.99 | $11,204,611.24 | $0.07 |
| 2024-12-06 | $67,536,082.25 | $10,781,527.40 | $0.07 |
| 2024-12-07 | $66,269,753.23 | $7,756,911.54 | $0.07 |
| 2024-12-08 | $70,289,880.02 | $7,746,532.08 | $0.07 |
| 2024-12-09 | $68,166,781.84 | $6,686,404.28 | $0.07 |
| 2024-12-10 | $54,899,032.12 | $8,254,364.49 | $0.06 |
| 2024-12-11 | $56,408,877.14 | $9,492,888.42 | $0.06 |
| 2024-12-12 | $62,902,008.19 | $7,491,446.14 | $0.06 |
| 2024-12-13 | $66,644,985.54 | $8,408,880.97 | $0.07 |
| 2024-12-14 | $61,956,862.99 | $8,163,337.16 | $0.06 |
| 2024-12-15 | $54,950,205.40 | $6,544,555.62 | $0.06 |
| 2024-12-16 | $58,326,960.18 | $5,933,480.84 | $0.06 |
| 2024-12-17 | $52,517,461.42 | $6,722,695.58 | $0.05 |
| 2024-12-18 | $52,426,027.44 | $6,612,631.68 | $0.05 |
| 2024-12-19 | $49,381,835.96 | $7,552,311.89 | $0.05 |
| 2024-12-20 | $45,989,366.23 | $11,221,945.05 | $0.05 |
| 2024-12-21 | $49,986,056.48 | $9,588,665.25 | $0.05 |
| 2024-12-22 | $39,918,471.25 | $7,929,060.14 | $0.04 |
| 2024-12-23 | $33,266,762.35 | $6,557,834.72 | $0.03 |
| 2024-12-24 | $35,105,159.36 | $6,795,390.17 | $0.04 |
| 2024-12-25 | $36,579,746.75 | $3,524,577.89 | $0.04 |
| 2024-12-26 | $32,470,224.66 | $6,969,926.05 | $0.03 |
| 2024-12-27 | $29,153,271.49 | $5,505,183.33 | $0.03 |
| 2024-12-28 | $28,476,196.70 | $5,148,906.13 | $0.03 |
| 2024-12-29 | $31,210,769.94 | $4,587,865.32 | $0.03 |
| 2024-12-30 | $28,752,156.98 | $5,252,541.61 | $0.03 |
| 2024-12-31 | $29,143,599.03 | $5,095,874.32 | $0.03 |
| 2025-01-01 | $27,243,954.45 | $4,849,896.77 | $0.03 |
| 2025-01-02 | $31,667,574.90 | $8,501,517.02 | $0.03 |
| 2025-01-03 | $35,084,827.25 | $7,965,917.63 | $0.04 |
| 2025-01-04 | $34,826,411.76 | $5,209,906.96 | $0.04 |
| 2025-01-05 | $36,928,889.06 | $5,647,447.92 | $0.04 |
| 2025-01-06 | $33,472,703.78 | $4,133,560.77 | $0.03 |
| 2025-01-07 | $32,259,390.26 | $6,476,312.56 | $0.03 |
| 2025-01-08 | $28,289,931.82 | $5,827,488.49 | $0.03 |
| 2025-01-09 | $26,272,989.11 | $6,127,224.23 | $0.03 |
| 2025-01-10 | $22,591,147.35 | $5,994,709.20 | $0.02 |
| 2025-01-11 | $23,067,343.30 | $4,705,503.04 | $0.02 |
| 2025-01-12 | $26,791,274.21 | $5,429,361.46 | $0.03 |
| 2025-01-13 | $27,063,594.85 | $3,901,568.80 | $0.03 |
| 2025-01-14 | $26,324,126.39 | $5,055,587.72 | $0.03 |
| 2025-01-15 | $28,848,336.12 | $5,357,708.14 | $0.03 |
| 2025-01-16 | $29,768,982.39 | $5,348,313.09 | $0.03 |
| 2025-01-17 | $28,524,749.92 | $5,257,604.48 | $0.03 |
| 2025-01-18 | $31,351,675.48 | $5,629,822.10 | $0.03 |
| 2025-01-19 | $25,635,462.01 | $10,355,231.86 | $0.03 |
| 2025-01-20 | $23,377,964.32 | $8,876,557.31 | $0.02 |
| 2025-01-21 | $17,381,582.71 | $12,199,639.94 | $0.02 |
| 2025-01-22 | $18,062,152.80 | $9,676,413.24 | $0.02 |
| 2025-01-23 | $18,187,629.79 | $5,305,735.34 | $0.02 |
| 2025-01-24 | $18,674,317.11 | $6,253,299.51 | $0.02 |
| 2025-01-25 | $15,856,947.55 | $6,837,712.79 | $0.02 |
| 2025-01-26 | $16,163,894.56 | $4,593,911.87 | $0.02 |
| 2025-01-27 | $15,007,230.30 | $4,333,879.01 | $0.02 |
| 2025-01-28 | $14,485,602.74 | $6,025,418.70 | $0.01 |
| 2025-01-29 | $12,691,990.07 | $5,077,327.76 | $0.01 |
| 2025-01-30 | $13,544,784.56 | $5,052,354.32 | $0.01 |
| 2025-01-31 | $13,815,034.34 | $5,594,054.07 | $0.01 |
| 2025-02-01 | $11,424,317.91 | $4,753,304.90 | $0.01 |
| 2025-02-02 | $9,826,058.47 | $4,866,895.12 | $0.01 |
| 2025-02-03 | $9,419,587.12 | $5,062,867.60 | $0.01 |
| 2025-02-04 | $11,904,016.28 | $8,730,963.61 | $0.01 |
| 2025-02-05 | $10,520,028.68 | $5,489,176.37 | $0.01 |
| 2025-02-06 | $9,150,716.76 | $4,397,333.67 | $0.01 |
| 2025-02-07 | $8,538,311.39 | $3,927,935.40 | $0.01 |
| 2025-02-08 | $8,696,304.92 | $4,459,981.43 | $0.01 |
| 2025-02-09 | $9,267,502.42 | $3,670,063.74 | $0.01 |
| 2025-02-10 | $8,095,530.44 | $3,637,485.95 | $0.01 |
| 2025-02-11 | $7,974,291.68 | $4,016,975.88 | $0.01 |
| 2025-02-12 | $7,897,986.41 | $4,209,297.22 | $0.01 |
| 2025-02-13 | $7,642,054.12 | $4,318,592.56 | $0.01 |
| 2025-02-14 | $8,909,611.72 | $4,379,473.17 | $0.01 |
| 2025-02-15 | $9,023,432.29 | $6,253,641.76 | $0.01 |
| 2025-02-16 | $8,712,796.26 | $3,847,671.24 | $0.01 |
| 2025-02-17 | $8,670,162.22 | $7,232,120.12 | $0.01 |
| 2025-02-18 | $8,290,872.10 | $3,418,593.54 | $0.01 |
| 2025-02-19 | $7,685,009.85 | $3,521,869.44 | $0.01 |
| 2025-02-20 | $7,822,163.51 | $3,788,780.19 | $0.01 |
| 2025-02-21 | $8,321,463.01 | $3,601,575.06 | $0.01 |
| 2025-02-22 | $8,102,703.15 | $4,188,558.88 | $0.01 |
| 2025-02-23 | $8,433,610.34 | $3,837,381.03 | $0.01 |
| 2025-02-24 | $8,103,341.14 | $2,969,805.96 | $0.01 |
| 2025-02-25 | $6,810,017.15 | $2,972,239.85 | $0.01 |
| 2025-02-26 | $7,151,234.59 | $3,397,267.61 | $0.01 |
| 2025-02-27 | $6,631,965.56 | $3,101,907.14 | $0.01 |
| 2025-02-28 | $7,709,644.78 | $3,541,024.30 | $0.01 |
| 2025-03-01 | $7,885,556.70 | $3,664,134.37 | $0.01 |
| 2025-03-02 | $7,978,602.32 | $3,255,029.67 | $0.01 |
| 2025-03-03 | $9,574,772.61 | $3,995,508.05 | $0.01 |
| 2025-03-04 | $7,728,640.13 | $3,917,774.11 | $0.01 |
| 2025-03-05 | $7,738,904.05 | $3,815,191.56 | $0.01 |
| 2025-03-06 | $7,934,769.49 | $3,133,377.25 | $0.01 |
| 2025-03-07 | $7,794,714.46 | $2,853,530.80 | $0.01 |
| 2025-03-08 | $7,093,747.41 | $2,996,608.08 | $0.01 |
| 2025-03-09 | $7,110,660.60 | $2,005,878.94 | $0.01 |
| 2025-03-10 | $5,928,083.77 | $2,108,335.58 | $0.01 |
| 2025-03-11 | $5,434,901.28 | $3,326,190.54 | $0.01 |
| 2025-03-12 | $5,642,273.03 | $3,304,928.39 | $0.01 |
| 2025-03-13 | $5,071,293.17 | $3,102,787.04 | $0.01 |
| 2025-03-14 | $4,869,115.33 | $4,748,668.12 | $0.00 |
| 2025-03-15 | $4,939,991.62 | $3,598,414.05 | $0.01 |
| 2025-03-16 | $5,016,924.60 | $2,136,958.39 | $0.01 |
| 2025-03-17 | $4,703,853.13 | $1,859,518.93 | $0.00 |
| 2025-03-18 | $5,172,725.54 | $2,578,092.19 | $0.01 |
| 2025-03-19 | $4,410,034.98 | $2,893,701.51 | $0.00 |
| 2025-03-20 | $4,927,811.29 | $3,294,562.07 | $0.01 |
| 2025-03-21 | $4,611,138.05 | $3,084,134.88 | $0.00 |
| 2025-03-22 | $4,311,915.49 | $1,379,275.11 | $0.00 |
| 2025-03-23 | $4,376,103.83 | $1,243,965.04 | $0.00 |
| 2025-03-24 | $4,633,312.87 | $4,102,465.25 | $0.00 |
| 2025-03-25 | $4,504,562.49 | $2,927,448.26 | $0.00 |
| 2025-03-26 | $4,584,398.49 | $2,182,600.43 | $0.00 |
| 2025-03-27 | $4,631,587.82 | $2,011,625.06 | $0.00 |
| 2025-03-28 | $4,722,592.98 | $2,644,127.10 | $0.00 |
| 2025-03-29 | $4,321,501.59 | $2,297,463.28 | $0.00 |
| 2025-03-30 | $3,954,452.58 | $1,430,857.55 | $0.00 |
| 2025-03-31 | $3,826,870.04 | $1,442,913.00 | $0.00 |
| 2025-04-01 | $3,946,680.81 | $2,006,360.21 | $0.00 |
| 2025-04-02 | $4,087,353.22 | $1,988,960.40 | $0.00 |
| 2025-04-03 | $3,670,531.13 | $2,315,788.87 | $0.00 |
| 2025-04-04 | $3,787,302.95 | $2,315,844.97 | $0.00 |
| 2025-04-05 | $4,200,928.85 | $2,386,525.55 | $0.00 |
| 2025-04-06 | $4,012,621.00 | $1,469,279.69 | $0.00 |
| 2025-04-07 | $3,484,865.89 | $2,029,358.54 | $0.00 |
| 2025-04-08 | $3,679,088.82 | $3,847,453.99 | $0.00 |
| 2025-04-09 | $3,590,067.52 | $2,548,177.92 | $0.00 |
| 2025-04-10 | $4,204,736.06 | $3,350,770.84 | $0.00 |
| 2025-04-11 | $4,017,678.48 | $2,372,743.69 | $0.00 |
| 2025-04-12 | $4,377,285.14 | $2,236,226.67 | $0.00 |
| 2025-04-13 | $4,643,862.01 | $1,842,427.74 | $0.00 |
| 2025-04-14 | $4,395,931.41 | $1,885,880.20 | $0.00 |
| 2025-04-15 | $4,530,032.06 | $2,116,507.91 | $0.00 |
| 2025-04-16 | $4,499,030.23 | $2,197,186.16 | $0.00 |
| 2025-04-17 | $4,581,447.65 | $2,317,370.15 | $0.00 |
| 2025-04-18 | $4,794,678.06 | $2,062,413.03 | $0.00 |
| 2025-04-19 | $4,865,239.91 | $1,616,156.06 | $0.00 |
| 2025-04-20 | $5,183,530.64 | $1,553,166.95 | $0.01 |
| 2025-04-21 | $5,356,507.30 | $1,625,407.44 | $0.01 |
| 2025-04-22 | $5,953,407.56 | $1,614,951.77 | $0.01 |
| 2025-04-23 | $8,125,401.96 | $3,175,560.79 | $0.01 |
| 2025-04-24 | $8,515,009.30 | $2,410,285.50 | $0.01 |
| 2025-04-25 | $9,526,049.43 | $1,830,360.16 | $0.01 |
| 2025-04-26 | $12,367,352.00 | $4,158,807.49 | $0.01 |
| 2025-04-27 | $16,927,770.43 | $2,753,425.99 | $0.02 |
| 2025-04-28 | $16,719,164.79 | $2,022,399.94 | $0.02 |
| 2025-04-29 | $16,188,338.53 | $4,230,058.91 | $0.02 |
| 2025-04-30 | $14,549,976.26 | $2,785,940.04 | $0.01 |
| 2025-05-01 | $14,015,795.70 | $2,432,074.31 | $0.01 |
| 2025-05-02 | $15,215,707.55 | $2,697,593.03 | $0.02 |
| 2025-05-03 | $13,168,202.19 | $2,080,116.89 | $0.01 |
| 2025-05-04 | $12,842,754.50 | $1,365,439.46 | $0.01 |
| 2025-05-05 | $10,043,915.35 | $1,509,560.70 | $0.01 |
| 2025-05-06 | $10,383,734.03 | $1,817,029.59 | $0.01 |
| 2025-05-07 | $9,396,402.59 | $1,923,604.51 | $0.01 |
| 2025-05-08 | $8,804,101.50 | $2,043,476.33 | $0.01 |
| 2025-05-09 | $11,705,157.44 | $3,227,637.74 | $0.01 |
| 2025-05-10 | $14,635,135.34 | $3,196,711.09 | $0.01 |
| 2025-05-11 | $16,109,060.71 | $1,822,384.11 | $0.02 |
| 2025-05-12 | $13,969,768.05 | $2,713,366.58 | $0.01 |
| 2025-05-13 | $14,861,733.82 | $3,474,206.04 | $0.02 |
| 2025-05-14 | $15,374,910.30 | $2,456,125.89 | $0.02 |
| 2025-05-15 | $12,546,714.70 | $1,966,769.50 | $0.01 |
| 2025-05-16 | $11,469,506.69 | $2,032,613.94 | $0.01 |
| 2025-05-17 | $12,169,797.47 | $1,617,774.33 | $0.01 |
| 2025-05-18 | $13,424,153.68 | $1,594,212.02 | $0.01 |
| 2025-05-19 | $15,674,293.17 | $2,405,690.92 | $0.02 |
| 2025-05-20 | $14,672,454.44 | $2,886,969.49 | $0.01 |
| 2025-05-21 | $13,944,668.78 | $2,416,215.83 | $0.01 |
| 2025-05-22 | $16,559,194.91 | $3,401,565.37 | $0.02 |
| 2025-05-23 | $17,509,731.31 | $3,027,475.03 | $0.02 |
| 2025-05-24 | $14,866,682.35 | $2,853,053.05 | $0.02 |
| 2025-05-25 | $15,815,457.55 | $1,737,660.80 | $0.02 |
| 2025-05-26 | $16,250,038.26 | $2,025,025.42 | $0.02 |
| 2025-05-27 | $16,252,311.80 | $1,634,143.94 | $0.02 |
| 2025-05-28 | $17,120,992.62 | $2,234,139.61 | $0.02 |
| 2025-05-29 | $16,989,809.56 | $2,136,225.66 | $0.02 |
| 2025-05-30 | $12,909,440.32 | $2,780,096.37 | $0.01 |
| 2025-05-31 | $11,493,794.99 | $2,605,306.31 | $0.01 |
| 2025-06-01 | $12,054,009.27 | $1,346,782.28 | $0.01 |
| 2025-06-02 | $12,101,418.23 | $1,149,356.59 | $0.01 |
| 2025-06-03 | $10,998,933.69 | $1,482,991.43 | $0.01 |
| 2025-06-04 | $11,044,728.23 | $3,109,039.74 | $0.01 |
| 2025-06-05 | $10,368,195.25 | $2,496,603.96 | $0.01 |
| 2025-06-06 | $9,484,400.51 | $3,254,980.06 | $0.01 |
| 2025-06-07 | $10,379,347.90 | $3,662,196.34 | $0.01 |
| 2025-06-08 | $10,009,347.49 | $1,884,418.89 | $0.01 |
| 2025-06-09 | $9,777,359.50 | $1,769,166.56 | $0.01 |
| 2025-06-10 | $9,629,262.46 | $3,228,295.51 | $0.01 |
| 2025-06-11 | $9,990,451.27 | $3,764,060.36 | $0.01 |
| 2025-06-12 | $10,054,945.82 | $3,462,878.43 | $0.01 |
| 2025-06-13 | $9,593,648.44 | $2,278,531.26 | $0.01 |
| 2025-06-14 | $8,093,276.07 | $3,749,903.02 | $0.01 |
| 2025-06-15 | $7,718,858.16 | $1,261,358.47 | $0.01 |
| 2025-06-16 | $7,921,274.72 | $1,271,490.95 | $0.01 |
| 2025-06-17 | $8,323,359.07 | $2,231,074.16 | $0.01 |
| 2025-06-18 | $7,625,531.74 | $2,314,931.61 | $0.01 |
| 2025-06-19 | $7,498,767.13 | $1,668,158.62 | $0.01 |
| 2025-06-20 | $7,252,359.35 | $1,049,325.82 | $0.01 |
| 2025-06-21 | $6,713,807.13 | $1,692,596.51 | $0.01 |
| 2025-06-22 | $6,443,293.15 | $1,288,958.02 | $0.01 |
| 2025-06-23 | $6,195,903.22 | $2,516,022.15 | $0.01 |
| 2025-06-24 | $7,480,571.74 | $2,358,795.38 | $0.01 |
| 2025-06-25 | $8,039,529.70 | $1,848,785.46 | $0.01 |
| 2025-06-26 | $7,859,794.08 | $1,647,726.60 | $0.01 |
| 2025-06-27 | $7,301,425.82 | $1,230,796.49 | $0.01 |
| 2025-06-28 | $7,306,667.03 | $1,216,768.70 | $0.01 |
| 2025-06-29 | $7,760,569.82 | $562,496.91 | $0.01 |
| 2025-06-30 | $7,820,519.45 | $872,798.97 | $0.01 |
| 2025-07-01 | $7,600,220.81 | $1,178,066.00 | $0.01 |
| 2025-07-02 | $7,319,062.43 | $1,185,539.46 | $0.01 |
| 2025-07-03 | $7,349,188.17 | $1,856,398.32 | $0.01 |
| 2025-07-04 | $6,436,111.21 | $896,622.02 | $0.01 |
| 2025-07-05 | $6,171,490.98 | $375,299.55 | $0.01 |
| 2025-07-06 | $5,852,698.65 | $337,054.21 | $0.01 |
| 2025-07-07 | $5,925,256.91 | $587,200.46 | $0.01 |
| 2025-07-08 | $6,018,303.45 | $487,499.86 | $0.01 |
| 2025-07-09 | $5,865,738.56 | $385,648.22 | $0.01 |
| 2025-07-10 | $6,083,487.78 | $261,072.07 | $0.01 |
| 2025-07-11 | $7,126,844.00 | $438,832.83 | $0.01 |
| 2025-07-12 | $6,820,605.18 | $420,591.37 | $0.01 |
| 2025-07-13 | $6,592,392.48 | $293,168.29 | $0.01 |
| 2025-07-14 | $6,578,808.24 | $319,318.80 | $0.01 |
| 2025-07-15 | $6,280,333.99 | $561,033.41 | $0.01 |
| 2025-07-16 | $6,416,959.14 | $680,234.18 | $0.01 |
| 2025-07-17 | $7,070,072.61 | $470,043.54 | $0.01 |
| 2025-07-18 | $6,518,035.28 | $572,918.13 | $0.01 |
| 2025-07-19 | $6,716,052.08 | $495,012.65 | $0.01 |
| 2025-07-20 | $6,762,270.89 | $429,575.12 | $0.01 |
| 2025-07-21 | $6,892,415.53 | $431,517.21 | $0.01 |
| 2025-07-21 | $7,650,951.12 | $621,579.03 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
