• Cryptos 17721
  • Exchanges 1321
  • Market Cap $3.99T 3.85%
  • 24h Vol $253.51B
  • Dominance BTC 58.7% ETH 11.5%

Movement Live Price Update & Market Capitalization

Movement MOVE #192

$0.183 7.96% (1d)

Market Overview

Movement current market price is $0.183 with a 24 hour trading volume of $253.36M. The total available supply of Movement is 10.00B MOVE with a maximum supply of 10.00B MOVE. It has secured Rank 192 in the cryptocurrency market with a marketcap of $476.72M. The MOVE price is 0.24% up in the last one hour.


The high price of the Movement is $0.199 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Movement Rank

192

Movement Price

$0.183

Market Cap

$476.72M 8.02%

Fully Diluted Valuation

$1.83B

Trading Volume(24h)

$253.36M

Circulating Supply

2.60B MOVE

Total Supply

10.00B MOVE

Max Supply

10.00B MOVE

High(24h)

$0.199

Low(24h)

$0.170

All-time High

$1.45 87.36%
10 Dec 2024

All-time Low

$0.112 63.29%
22 Jun 2025

Cryptocurrency Movement Calculator

Want to convert more cryptocurrencies?

Movement Price Chart

1h

0.24%

24h

7.96%

7d

24.04%

14d

23.24%

30d

47.51%

60d

6.51%

200d

79.63%

1y

0%

Movement Historical Data

Historical data of Movement past 365 days.

DateMarket CapVolumeClose
2024-12-09$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-10$1,647,003,777.56$1,312,986,331.40$0.73
2024-12-11$1,645,267,286.63$5,222,141,364.91$0.73
2024-12-12$1,681,267,587.72$1,762,898,742.70$0.75
2024-12-13$1,461,430,654.28$611,325,467.14$0.65
2024-12-14$1,391,241,884.42$379,269,789.99$0.62
2024-12-15$1,429,710,700.44$529,752,123.63$0.64
2024-12-16$1,425,862,533.17$265,387,838.27$0.63
2024-12-17$1,403,077,304.33$559,878,798.31$0.62
2024-12-18$1,418,112,731.70$348,915,364.41$0.63
2024-12-19$1,401,376,687.24$710,097,917.59$0.62
2024-12-20$1,678,284,036.07$1,228,513,527.64$0.75
2024-12-21$2,388,854,019.54$2,225,381,630.25$1.05
2024-12-22$2,152,009,183.27$1,533,699,039.53$0.96
2024-12-23$1,876,026,857.18$546,274,218.36$0.83
2024-12-24$2,010,191,827.62$815,991,901.95$0.88
2024-12-25$2,068,535,553.98$600,056,901.12$0.92
2024-12-26$2,489,631,514.54$1,600,054,586.12$1.11
2024-12-27$2,464,552,911.39$1,594,596,960.20$1.10
2024-12-28$2,533,280,362.39$674,011,619.27$1.12
2024-12-29$2,254,465,507.63$445,820,374.02$1.00
2024-12-30$2,163,059,941.63$341,970,280.51$0.96
2024-12-31$2,061,454,759.62$394,422,962.33$0.92
2025-01-01$1,942,353,753.84$477,345,612.81$0.86
2025-01-02$1,941,461,905.08$325,509,160.76$0.86
2025-01-03$2,030,881,531.20$408,489,267.10$0.91
2025-01-04$2,173,888,072.27$388,236,090.11$0.97
2025-01-05$2,218,497,775.65$504,566,156.91$0.98
2025-01-06$2,514,175,886.90$910,486,466.30$1.12
2025-01-07$2,362,406,139.72$533,240,950.25$1.05
2025-01-08$2,235,413,954.89$286,854,277.08$0.99
2025-01-09$2,037,835,329.49$303,227,568.58$0.91
2025-01-10$1,976,354,284.31$285,128,795.37$0.88
2025-01-11$1,975,975,252.71$223,287,786.60$0.88
2025-01-12$2,080,066,961.26$181,601,517.95$0.92
2025-01-13$1,969,806,551.96$116,146,830.39$0.88
2025-01-14$1,827,684,317.80$172,224,005.49$0.81
2025-01-15$1,936,014,000.44$183,806,914.18$0.84
2025-01-16$1,912,535,270.12$211,015,108.88$0.83
2025-01-17$1,890,719,164.94$225,800,208.06$0.82
2025-01-18$2,008,462,192.39$350,697,622.91$0.87
2025-01-19$1,828,689,162.17$193,936,388.20$0.80
2025-01-20$1,700,882,341.63$195,638,187.20$0.74
2025-01-21$1,671,536,666.78$208,407,573.52$0.73
2025-01-22$1,617,279,264.38$172,726,742.46$0.70
2025-01-23$1,570,104,178.14$96,864,334.92$0.68
2025-01-24$1,559,293,168.29$123,689,950.11$0.68
2025-01-25$1,475,274,268.74$113,743,876.29$0.64
2025-01-26$1,670,817,057.52$118,423,597.52$0.73
2025-01-27$1,589,017,084.79$87,427,754.84$0.69
2025-01-28$1,673,428,337.06$260,873,834.09$0.73
2025-01-29$1,798,431,408.29$489,197,015.67$0.78
2025-01-30$1,836,825,576.86$268,554,810.08$0.80
2025-01-31$1,830,341,067.07$183,595,448.80$0.79
2025-02-01$1,742,626,196.43$118,149,477.17$0.76
2025-02-02$1,575,458,617.72$77,928,645.75$0.68
2025-02-03$1,430,359,928.64$133,440,830.60$0.62
2025-02-04$1,536,605,999.26$288,332,972.33$0.67
2025-02-05$1,442,618,523.29$158,323,215.15$0.62
2025-02-06$1,393,079,138.77$107,685,268.50$0.59
2025-02-07$1,440,125,094.98$121,960,830.59$0.61
2025-02-08$1,292,934,979.89$176,948,900.17$0.55
2025-02-09$1,328,941,978.13$132,324,845.69$0.57
2025-02-10$1,272,601,554.36$95,014,832.50$0.53
2025-02-11$1,323,407,260.98$140,021,025.23$0.55
2025-02-12$1,295,527,380.13$101,391,554.27$0.54
2025-02-13$1,346,819,680.98$116,922,596.56$0.56
2025-02-14$1,315,329,246.72$94,967,311.81$0.55
2025-02-15$1,397,198,783.24$175,160,487.97$0.58
2025-02-16$1,336,731,179.98$92,458,012.85$0.56
2025-02-17$1,313,063,634.76$54,823,203.08$0.55
2025-02-18$1,315,413,211.30$72,605,397.49$0.55
2025-02-19$1,234,966,078.69$78,143,413.26$0.51
2025-02-20$1,178,107,624.22$92,930,446.56$0.49
2025-02-21$1,206,909,886.89$148,185,063.01$0.50
2025-02-22$1,159,347,385.71$185,498,798.00$0.48
2025-02-23$1,191,687,437.93$110,221,183.07$0.50
2025-02-24$1,178,551,614.15$62,183,838.43$0.49
2025-02-25$1,006,017,431.92$131,827,518.85$0.42
2025-02-26$1,022,314,955.38$124,103,261.90$0.43
2025-02-27$1,090,925,180.16$117,577,917.81$0.46
2025-02-28$1,102,332,331.50$78,909,421.86$0.46
2025-03-01$1,064,625,205.26$99,223,485.02$0.44
2025-03-02$1,066,687,413.24$59,751,031.61$0.44
2025-03-03$1,270,795,152.77$163,843,267.42$0.53
2025-03-04$1,016,470,375.66$123,433,653.10$0.42
2025-03-05$972,807,464.40$104,434,066.14$0.41
2025-03-06$1,072,545,230.66$105,031,918.91$0.45
2025-03-07$1,148,979,958.56$250,431,732.49$0.48
2025-03-08$1,197,002,413.31$258,712,719.15$0.50
2025-03-09$1,160,962,292.23$116,369,921.40$0.48
2025-03-10$1,109,904,191.60$190,163,212.89$0.46
2025-03-11$1,193,167,650.61$262,435,552.66$0.50
2025-03-12$1,194,386,834.88$176,350,892.88$0.50
2025-03-13$1,147,544,898.30$90,528,575.40$0.48
2025-03-14$1,064,326,713.37$82,326,339.67$0.44
2025-03-15$1,081,502,389.31$55,464,527.98$0.45
2025-03-16$1,113,460,000.11$40,778,684.75$0.46
2025-03-17$1,043,068,306.27$61,107,053.33$0.43
2025-03-18$1,079,986,602.20$53,672,415.01$0.45
2025-03-19$1,068,306,507.46$54,462,481.13$0.45
2025-03-20$1,100,513,096.86$72,419,219.58$0.46
2025-03-21$1,083,752,268.32$41,159,444.89$0.44
2025-03-22$1,048,420,424.73$38,716,627.11$0.43
2025-03-23$1,073,957,837.55$28,136,734.82$0.44
2025-03-24$1,029,320,764.84$45,062,744.38$0.42
2025-03-25$1,058,388,510.04$57,107,688.64$0.43
2025-03-26$1,356,121,440.17$699,526,398.45$0.55
2025-03-27$1,247,715,497.07$313,457,264.08$0.51
2025-03-28$1,195,826,499.16$87,453,538.21$0.49
2025-03-29$1,214,933,004.98$105,160,990.82$0.50
2025-03-30$1,098,181,143.70$105,155,542.22$0.45
2025-03-31$1,036,157,571.19$60,842,537.75$0.42
2025-04-01$990,370,995.52$50,943,513.82$0.40
2025-04-02$1,007,878,872.22$80,197,652.62$0.41
2025-04-03$931,368,990.92$84,048,137.95$0.38
2025-04-04$958,022,583.03$58,514,763.83$0.39
2025-04-05$929,955,556.62$46,004,398.27$0.38
2025-04-06$916,666,738.13$26,861,446.31$0.38
2025-04-07$779,214,212.82$40,999,328.47$0.32
2025-04-08$813,169,794.72$82,622,210.52$0.33
2025-04-09$754,377,514.51$42,483,738.75$0.31
2025-04-10$821,934,028.13$73,525,823.31$0.34
2025-04-11$789,955,316.22$40,616,359.88$0.32
2025-04-12$820,445,748.87$40,496,340.77$0.33
2025-04-13$842,740,328.11$58,136,100.52$0.34
2025-04-14$743,752,849.07$83,041,561.49$0.30
2025-04-15$729,895,279.34$66,089,995.50$0.30
2025-04-16$679,060,274.35$95,046,454.68$0.28
2025-04-17$603,166,080.67$64,586,567.16$0.25
2025-04-18$576,613,865.63$65,760,615.83$0.24
2025-04-19$590,111,349.93$46,627,579.90$0.24
2025-04-20$577,493,998.21$43,976,682.95$0.24
2025-04-21$547,794,658.46$72,829,712.06$0.22
2025-04-22$556,748,290.55$131,166,429.30$0.23
2025-04-23$574,657,656.85$107,082,299.09$0.23
2025-04-24$600,186,962.15$184,567,125.15$0.25
2025-04-25$586,068,034.97$108,301,224.81$0.24
2025-04-26$586,658,876.52$120,283,114.27$0.24
2025-04-27$609,058,902.94$142,803,171.94$0.25
2025-04-28$578,287,314.65$88,803,487.54$0.24
2025-04-29$592,632,750.05$108,909,032.52$0.24
2025-04-30$584,269,772.90$128,707,015.20$0.24
2025-05-01$618,710,654.80$61,719,963.11$0.25
2025-05-02$469,022,665.87$367,185,094.01$0.19
2025-05-03$493,320,643.01$174,402,532.38$0.20
2025-05-04$454,106,125.31$66,850,203.77$0.18
2025-05-05$430,959,671.07$63,398,395.76$0.17
2025-05-06$416,413,800.41$43,471,317.18$0.17
2025-05-07$399,893,189.69$185,031,415.64$0.16
2025-05-08$392,674,328.46$90,958,174.93$0.16
2025-05-09$423,802,728.64$83,438,311.69$0.17
2025-05-10$487,477,139.04$129,216,351.58$0.20
2025-05-11$518,689,048.58$234,580,650.84$0.21
2025-05-12$536,593,264.97$404,016,653.70$0.21
2025-05-13$553,567,113.32$233,151,896.48$0.22
2025-05-14$570,429,182.02$151,165,325.15$0.23
2025-05-15$552,139,216.72$73,507,061.00$0.22
2025-05-16$495,445,125.67$81,299,752.80$0.19
2025-05-17$488,851,655.54$40,161,710.68$0.19
2025-05-18$470,814,692.65$26,360,705.71$0.18
2025-05-19$480,525,002.72$38,477,081.96$0.19
2025-05-20$470,613,121.88$38,604,790.92$0.18
2025-05-21$465,575,720.74$23,647,157.37$0.18
2025-05-22$469,019,932.22$25,495,872.36$0.18
2025-05-23$491,764,905.71$35,579,400.55$0.19
2025-05-24$465,842,991.79$56,631,415.62$0.18
2025-05-25$467,370,464.48$17,020,370.58$0.18
2025-05-26$458,800,689.35$22,989,957.80$0.18
2025-05-27$435,486,041.39$45,511,992.12$0.17
2025-05-28$442,334,383.06$31,868,944.91$0.17
2025-05-29$425,604,370.80$35,837,587.29$0.17
2025-05-30$403,437,891.21$38,029,689.12$0.16
2025-05-31$359,590,986.80$61,977,502.50$0.14
2025-06-01$356,181,597.50$31,152,357.15$0.14
2025-06-02$362,036,535.17$24,912,822.95$0.14
2025-06-03$374,021,646.40$36,343,554.61$0.15
2025-06-04$386,920,678.65$79,489,898.09$0.15
2025-06-05$366,063,379.27$39,708,307.34$0.14
2025-06-06$338,056,157.75$41,526,037.72$0.13
2025-06-07$348,423,628.14$41,229,465.98$0.14
2025-06-08$366,787,097.39$36,713,285.41$0.14
2025-06-09$369,392,725.71$14,680,533.51$0.14
2025-06-10$400,024,385.07$80,257,564.04$0.16
2025-06-11$421,454,819.68$71,325,758.35$0.17
2025-06-12$403,989,604.47$128,324,487.04$0.16
2025-06-13$376,632,783.68$45,005,358.26$0.14
2025-06-14$390,064,358.96$82,363,252.02$0.15
2025-06-15$380,165,935.53$26,748,983.88$0.15
2025-06-16$377,686,342.54$12,158,498.97$0.15
2025-06-17$366,527,643.99$34,155,937.87$0.14
2025-06-18$353,875,837.28$40,725,955.70$0.14
2025-06-19$347,175,524.33$38,318,146.59$0.13
2025-06-20$339,180,515.07$36,079,513.87$0.13
2025-06-21$329,302,639.47$25,046,895.73$0.13
2025-06-22$316,127,918.97$40,718,377.61$0.12
2025-06-23$303,579,627.32$30,609,365.33$0.12
2025-06-24$436,909,347.79$429,545,632.82$0.17
2025-06-25$404,588,614.08$147,462,107.64$0.16
2025-06-26$455,200,111.16$225,399,156.77$0.17
2025-06-27$480,877,395.96$403,402,874.02$0.18
2025-06-28$484,029,738.07$166,677,720.34$0.19
2025-06-29$465,707,822.02$61,278,751.79$0.18
2025-06-30$481,468,535.19$117,127,556.44$0.19
2025-07-01$442,224,326.26$42,533,841.18$0.17
2025-07-02$446,220,162.45$61,153,308.78$0.17
2025-07-03$445,999,512.54$80,954,995.63$0.17
2025-07-04$436,477,618.10$45,313,580.72$0.17
2025-07-05$414,251,694.59$39,048,853.36$0.16
2025-07-06$408,288,087.56$29,964,881.13$0.16
2025-07-07$405,853,605.36$24,620,748.55$0.16
2025-07-08$390,833,872.97$23,657,425.72$0.15
2025-07-09$382,955,738.51$23,669,996.57$0.15
2025-07-10$382,950,597.50$61,664,146.57$0.15
2025-07-11$388,787,364.24$219,969,643.53$0.15
2025-07-12$394,961,870.30$172,077,945.33$0.15
2025-07-13$387,900,795.90$43,953,539.82$0.15
2025-07-14$391,000,444.22$33,307,806.42$0.15
2025-07-15$391,858,018.40$40,280,932.34$0.15
2025-07-16$394,434,092.32$37,657,041.50$0.15
2025-07-17$406,649,630.97$53,752,833.90$0.16
2025-07-18$406,196,637.52$37,319,875.09$0.16
2025-07-19$421,478,598.94$97,803,789.48$0.16
2025-07-19$415,014,203.37$50,217,935.47$0.16

Movement Market Cap Chart

Movement Markets

Compare live prices of Movement on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitMOVE/KRW $0.182$94,103,012
BinanceMOVE/USDT $0.185$21,519,349
BTSEMOVE/USDT $0.185$3,145,130
OKXMOVE/USDT $0.185$10,924,217
BybitMOVE/USDT $0.185$7,990,805
GateMOVE/USDT $0.184$10,113,485
BinanceMOVE/TRY $0.185$4,129,594
LBankMOVE/USDT $0.184$4,400,058
ToobitMOVE/USDT $0.184$6,476,554
HibtMOVE/USDT $0.184$5,673,732
BitgetMOVE/USDT $0.185$5,575,005
CoinWMOVE/USDT $0.184$4,542,663
MEXCMOVE/USDT $0.185$5,082,956
BitunixMOVE/USDT $0.185$2,149,789
HTXMOVE/USDT $0.185$12,357,625
ZoomexMOVE/USDT $0.184$3,186,261
KuCoinMOVE/USDT $0.185$1,315,590
BitKanMOVE/USDT $0.184$829,658
KCEXMOVE/USDT $0.184$1,690,229
CoinWMOVE/USDC $0.185$2,198,126
BinanceMOVE/USDC $0.185$902,641
OrangeXMOVE/USDT $0.184$1,851,034
WhiteBITMOVE/USDT $0.184$1,503,898
GroveXMOVE/USDT $0.184$246,384
BitvavoMOVE/EUR $0.184$520,318
HotcoinMOVE/USDT $0.185$403,161
BYDFiMOVE/USDT $0.186$406,253
Crypto.com ExchangeMOVE/USD $0.185$273,153
KrakenMOVE/USD $0.185$465,455
PhemexMOVE/USDT $0.185$420,479
TapbitMOVE/USDT $0.184$1,174,717
BitMartMOVE/USDT $0.184$774,214
BitrueMOVE/USDT $0.185$523,342
CoinTRMOVE/TRY $0.183$448,769
Yuzu0X447721A30109C662DDE9C73A0C2C9C9C459FB5E5A9C92F03C50FA69737F5D08D/0XA $0.185$460,359
WhiteBITMOVE/USDC $0.183$208,473
KrakenMOVE/EUR $0.184$45,845
XT.COMMOVE/USDT $0.184$64,864
CoinTRMOVE/USDT $0.184$184,489
WhiteBITMOVE/EUR $0.183$124,277
CoinExMOVE/USDT $0.185$193,208
Yuzu0X908828F4FB0213D4034C3DED1630BBD904E8A3A6BF3C63270887F0B06653A376/0XA $0.185$128,284
Yuzu0X83121C9F9B0527D1F056E21A950D6BF3B9E9E2E8353D0E95CCEA726713CBEA39/0XA $0.185$128,616
BittimeMOVE/IDR $0.185$30,735
EXMOMOVE/USDT $0.187$39,526
BinanceMOVE/FDUSD $0.183$34,792
BVOXMOVE/USDT $0.186$51,512
Uniswap V3 (Ethereum)0X3073F7AAA4DB83F95E9FFF17424F71D4751A3073/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.185$44,836
TothemoonMOVE/USDT $0.184$31,231
BybitMOVE/USDC $0.185$23,441
LCX ExchangeMOVE/EUR $0.187$46,320
WebseaMOVE/USDT $0.184$2,901,871
BingXMOVE/USDT $0.185$555,343
Niza.ioMOVE/USDT $0.184$1,283,000
TokoCryptoMOVE/USDT $0.184$45,607
AzbitMOVE/USDT $0.183$213,852
Nami ExchangeMOVE/USDT $0.184$8,496
OurbitMOVE/USDT $0.184$127,999
CEX.IOMOVE/USDT $0.184$28
BloFinMOVE/USDT $0.184$160,153
ArkhamMOVE/USDT $0.184$43,416
WOO XMOVE/USDT $0.183$61
HashKey GlobalMOVE/USDT $0.183$12,404
CoinCatchMOVE/USDT $0.184$153,155
CEX.IOMOVE/USD $0.184$17
BigONEMOVE/USDT $0.181$992,751
AscendEX (BitMax)MOVE/USDT $0.185$150,134
OKXMOVE/USDC $0.188$19,192
BinanceMOVE/BTC $0.185$109,552
Nami ExchangeMOVE/VNST $0.185$7,797
BinanceMOVE/BNB $0.186$14,061
OKXMOVE/USD $0.188$2,917
BitloMOVE/TRY $0.185$5,465
BitloMOVE/USDT $0.184$1,297
KorbitMOVE/KRW $0.182$6,475
UpbitMOVE/BTC $0.187$1,514
BtcTurk | KriptoMOVE/TRY $0.184$3,817,299
BtcTurk | KriptoMOVE/USDT $0.187$312,986
CoinDCXMOVE/INR $0.186$11,664
BithumbMOVE/KRW $0.181$22,385,862
CoinoneMOVE/KRW $0.181$275,820
Bit2MeMOVE/EUR $0.184$41,122
IndodaxMOVE/IDR $0.183$36,258
ParibuMOVE/TRY $0.186$1,562,344
MudrexMOVE/USDT $0.184$12,378
Upbit Indonesia MOVE/BTC $0.187$3,287
ChangeNOWMOVE/BTC $0.188$609
ZebPayMOVE/INR $0.191$2,855
UpbitMOVE/USDT $0.184$4,521
NovaDAXMOVE/BRL $0.165$11
GiottusMOVE/INR $0.159$21
EXMOMOVE/BTC $0.154$0
Upbit Indonesia MOVE/USDT $0.184$5,792

About Movement

Movement Network is an ecosystem of Modular Move-Based Blockchains that enables developers to build secure, performant, and interoperable blockchain applications, bridging the gap between Move and EVM ecosystems. Movement Network is first Move-EVM L2 for Ethereum, alongside open-source tooling and protocols to facilitate the adoption of the Move programming language across blockchain ecosystems.With Movement, developers can launch high-performance Move VM rollups with ease. Backed by Polychain Capital, Binance Labs, Hack VC, Placeholder, and Archetype, Movement Labs revolutionizes blockchain interoperability and advance Move-based technologies in the Web3 space.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,735.00
0.1%
ETH
$3,788.21
1.44%
XRP
$3.55
2.07%
USDT
$1.00
0%
BNB
$770.66
2.56%
SOL
$201.47
11.64%
USDC
$1.000
0%
DOGE
$0.272
1.96%
STETH
$3,772.99
1.21%
ADA
$0.905
4.73%
TRX
$0.314
0.59%
WBTC
$117,844.00
0.41%
HYPE
$45.31
1.88%
XLM
$0.475
1.79%
WSTETH
$4,557.68
1.72%
SUI
$4.01
2.47%
LINK
$19.88
2.41%
WBETH
$4,070.04
1.58%
HBAR
$0.271
3.86%
AVAX
$25.84
2.64%
WEETH
$4,044.20
1.24%
BCH
$523.21
1.65%
SHIB
$0.00001561
1.52%
LTC
$116.94
0.71%
WETH
$3,788.81
1.45%