MR•YEN•JAPANESE•BUSINESSMAN (Runes) MRYEN N/A
$0.0178 6.07% (1d)
Market Overview
MR•YEN•JAPANESE•BUSINESSMAN (Runes) current market price is $0.0178 with a 24 hour trading volume of $2,368. The total available supply of MR•YEN•JAPANESE•BUSINESSMAN (Runes) is 21.00M MRYEN with a maximum supply of 21.00M MRYEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MRYEN price is 0.34% down in the last one hour.
The high price of the MR•YEN•JAPANESE•BUSINESSMAN (Runes) is $0.0190 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Rank
(Not Available)
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Price
$0.0178
Market Cap
$0 0%
Fully Diluted Valuation
$373.33K
Trading Volume(24h)
$2,368
Circulating Supply
0 MRYEN
Total Supply
21.00M MRYEN
Max Supply
21.00M MRYEN
High(24h)
$0.0190
Low(24h)
$0.0177
All-time High
$0.391 95.45%
06 Jun 2024
All-time Low
$0.004816 269.17%
13 Mar 2025
Cryptocurrency MR•YEN•JAPANESE•BUSINESSMAN (Runes) Calculator
Want to convert more cryptocurrencies?
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Price Chart
1h
0.34%
24h
6.07%
7d
26.34%
14d
91.33%
30d
25.12%
60d
4.54%
200d
61.89%
1y
70.13%
MR•YEN•JAPANESE•BUSINESSMAN (Runes) Historical Data
Historical data of MR•YEN•JAPANESE•BUSINESSMAN (Runes) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $173.32 | $0.08 |
| 2024-07-16 | $0.00 | $173.32 | $0.08 |
| 2024-07-17 | $0.00 | $1,774.06 | $0.08 |
| 2024-07-18 | $0.00 | $822.29 | $0.08 |
| 2024-07-19 | $0.00 | $1,115.52 | $0.07 |
| 2024-07-20 | $0.00 | $2,997.47 | $0.08 |
| 2024-07-21 | $0.00 | $171.94 | $0.07 |
| 2024-07-22 | $0.00 | $591.43 | $0.07 |
| 2024-07-23 | $0.00 | $876.93 | $0.06 |
| 2024-07-24 | $0.00 | $6,485.70 | $0.07 |
| 2024-07-25 | $0.00 | $2,043.48 | $0.07 |
| 2024-07-26 | $0.00 | $828.97 | $0.06 |
| 2024-07-27 | $0.00 | $2,241.55 | $0.06 |
| 2024-07-28 | $0.00 | $880.32 | $0.06 |
| 2024-07-29 | $0.00 | $96.92 | $0.06 |
| 2024-07-30 | $0.00 | $431.64 | $0.06 |
| 2024-07-31 | $0.00 | $853.48 | $0.05 |
| 2024-08-01 | $0.00 | $235.67 | $0.05 |
| 2024-08-02 | $0.00 | $687.41 | $0.04 |
| 2024-08-03 | $0.00 | $3,640.77 | $0.03 |
| 2024-08-04 | $0.00 | $2,614.08 | $0.03 |
| 2024-08-05 | $0.00 | $110.59 | $0.03 |
| 2024-08-06 | $0.00 | $5,163.33 | $0.02 |
| 2024-08-07 | $0.00 | $5,166.35 | $0.03 |
| 2024-08-08 | $0.00 | $4,431.85 | $0.03 |
| 2024-08-09 | $0.00 | $1,576.62 | $0.03 |
| 2024-08-10 | $0.00 | $1,271.64 | $0.03 |
| 2024-08-11 | $0.00 | $1,372.58 | $0.03 |
| 2024-08-12 | $0.00 | $63.48 | $0.03 |
| 2024-08-13 | $0.00 | $99.67 | $0.03 |
| 2024-08-14 | $0.00 | $99.80 | $0.03 |
| 2024-08-15 | $0.00 | $578.96 | $0.03 |
| 2024-08-16 | $0.00 | $578.96 | $0.03 |
| 2024-08-17 | $0.00 | $442.68 | $0.03 |
| 2024-08-18 | $0.00 | $249.34 | $0.03 |
| 2024-08-19 | $0.00 | $280.45 | $0.03 |
| 2024-08-20 | $0.00 | $434.97 | $0.03 |
| 2024-08-21 | $0.00 | $243.40 | $0.03 |
| 2024-08-22 | $0.00 | $76.24 | $0.02 |
| 2024-08-23 | $0.00 | $355.31 | $0.02 |
| 2024-08-24 | $0.00 | $374.93 | $0.02 |
| 2024-08-25 | $0.00 | $135.93 | $0.02 |
| 2024-08-26 | $0.00 | $1,217.17 | $0.03 |
| 2024-08-27 | $0.00 | $1,212.98 | $0.03 |
| 2024-08-28 | $0.00 | $24.05 | $0.02 |
| 2024-08-29 | $0.00 | $24.05 | $0.02 |
| 2024-08-30 | $0.00 | $71.22 | $0.02 |
| 2024-09-02 | $0.00 | $610.63 | $0.02 |
| 2024-09-03 | $0.00 | $610.63 | $0.02 |
| 2024-09-04 | $0.00 | $503.05 | $0.02 |
| 2024-09-05 | $0.00 | $2,076.42 | $0.03 |
| 2024-09-06 | $0.00 | $772.63 | $0.02 |
| 2024-09-07 | $0.00 | $278.92 | $0.02 |
| 2024-09-08 | $0.00 | $416.64 | $0.02 |
| 2024-09-09 | $0.00 | $95.83 | $0.02 |
| 2024-09-10 | $0.00 | $551.88 | $0.03 |
| 2024-09-11 | $0.00 | $623.95 | $0.03 |
| 2024-09-12 | $0.00 | $19.35 | $0.02 |
| 2024-09-13 | $0.00 | $124.93 | $0.03 |
| 2024-09-14 | $0.00 | $124.93 | $0.03 |
| 2024-09-15 | $0.00 | $184.90 | $0.03 |
| 2024-09-16 | $0.00 | $103.74 | $0.03 |
| 2024-09-17 | $0.00 | $103.74 | $0.03 |
| 2024-09-18 | $0.00 | $107.14 | $0.02 |
| 2024-09-20 | $0.00 | $548.60 | $0.02 |
| 2024-09-21 | $0.00 | $548.60 | $0.02 |
| 2024-09-22 | $0.00 | $202.60 | $0.02 |
| 2024-09-23 | $0.00 | $1,522.26 | $0.02 |
| 2024-09-24 | $0.00 | $125.29 | $0.02 |
| 2024-09-25 | $0.00 | $1,290.10 | $0.02 |
| 2024-09-26 | $0.00 | $7,019.35 | $0.03 |
| 2024-09-27 | $0.00 | $2,679.17 | $0.03 |
| 2024-09-28 | $0.00 | $42,800.83 | $0.07 |
| 2024-09-29 | $0.00 | $5,833.95 | $0.07 |
| 2024-09-30 | $0.00 | $5,863.74 | $0.08 |
| 2024-10-01 | $0.00 | $1,187.36 | $0.07 |
| 2024-10-02 | $0.00 | $2,643.87 | $0.07 |
| 2024-10-03 | $0.00 | $1,832.67 | $0.06 |
| 2024-10-04 | $0.00 | $753.71 | $0.05 |
| 2024-10-05 | $0.00 | $10,712.35 | $0.06 |
| 2024-10-06 | $0.00 | $7,403.27 | $0.07 |
| 2024-10-07 | $0.00 | $5,030.53 | $0.07 |
| 2024-10-08 | $0.00 | $21,950.36 | $0.09 |
| 2024-10-09 | $0.00 | $5,118.93 | $0.08 |
| 2024-10-10 | $0.00 | $44,350.99 | $0.12 |
| 2024-10-11 | $0.00 | $24,747.18 | $0.13 |
| 2024-10-12 | $0.00 | $34,562.89 | $0.16 |
| 2024-10-13 | $0.00 | $15,968.69 | $0.15 |
| 2024-10-14 | $0.00 | $10,209.53 | $0.15 |
| 2024-10-15 | $0.00 | $50,233.87 | $0.19 |
| 2024-10-16 | $0.00 | $10,830.48 | $0.17 |
| 2024-10-17 | $0.00 | $12,716.51 | $0.17 |
| 2024-10-18 | $0.00 | $4,689.31 | $0.15 |
| 2024-10-19 | $0.00 | $7,609.38 | $0.15 |
| 2024-10-20 | $0.00 | $9,435.43 | $0.14 |
| 2024-10-21 | $0.00 | $8,906.37 | $0.13 |
| 2024-10-22 | $0.00 | $7,587.88 | $0.15 |
| 2024-10-23 | $0.00 | $10,061.69 | $0.15 |
| 2024-10-24 | $0.00 | $3,996.44 | $0.13 |
| 2024-10-25 | $0.00 | $277.19 | $0.13 |
| 2024-10-26 | $0.00 | $9,278.97 | $0.12 |
| 2024-10-27 | $0.00 | $3,060.56 | $0.09 |
| 2024-10-28 | $0.00 | $1,865.19 | $0.12 |
| 2024-10-29 | $0.00 | $14,678.35 | $0.12 |
| 2024-10-30 | $0.00 | $4,208.81 | $0.13 |
| 2024-10-31 | $0.00 | $14,374.16 | $0.12 |
| 2024-11-01 | $0.00 | $1,509.24 | $0.10 |
| 2024-11-02 | $0.00 | $3,758.90 | $0.10 |
| 2024-11-03 | $0.00 | $2,404.40 | $0.09 |
| 2024-11-04 | $0.00 | $261.66 | $0.09 |
| 2024-11-05 | $0.00 | $13.95 | $0.09 |
| 2024-11-06 | $0.00 | $888.87 | $0.09 |
| 2024-11-07 | $0.00 | $4,324.33 | $0.10 |
| 2024-11-08 | $0.00 | $3,166.04 | $0.10 |
| 2024-11-09 | $0.00 | $10,291.95 | $0.11 |
| 2024-11-10 | $0.00 | $5,726.86 | $0.11 |
| 2024-11-11 | $0.00 | $137.30 | $0.11 |
| 2024-11-12 | $0.00 | $11,700.31 | $0.11 |
| 2024-11-13 | $0.00 | $18,364.94 | $0.12 |
| 2024-11-14 | $0.00 | $12,178.65 | $0.11 |
| 2024-11-15 | $0.00 | $1,960.18 | $0.10 |
| 2024-11-16 | $0.00 | $4,918.71 | $0.09 |
| 2024-11-17 | $0.00 | $1,534.96 | $0.08 |
| 2024-11-18 | $0.00 | $8,021.78 | $0.08 |
| 2024-11-19 | $0.00 | $34,795.69 | $0.11 |
| 2024-11-20 | $0.00 | $75,876.70 | $0.17 |
| 2024-11-21 | $0.00 | $8,662.35 | $0.14 |
| 2024-11-22 | $0.00 | $5,054.06 | $0.13 |
| 2024-11-23 | $0.00 | $12,791.51 | $0.19 |
| 2024-11-24 | $0.00 | $17,077.25 | $0.15 |
| 2024-11-25 | $0.00 | $4,499.94 | $0.16 |
| 2024-11-26 | $0.00 | $1,706.92 | $0.15 |
| 2024-11-27 | $0.00 | $499.97 | $0.12 |
| 2024-11-28 | $0.00 | $1,090.77 | $0.11 |
| 2024-11-29 | $0.00 | $1,589.55 | $0.11 |
| 2024-11-30 | $0.00 | $1,646.03 | $0.12 |
| 2024-12-01 | $0.00 | $1,838.08 | $0.11 |
| 2024-12-02 | $0.00 | $1,836.96 | $0.11 |
| 2024-12-03 | $0.00 | $700.52 | $0.11 |
| 2024-12-04 | $0.00 | $4,845.35 | $0.11 |
| 2024-12-05 | $0.00 | $1,236.21 | $0.11 |
| 2024-12-06 | $0.00 | $5,145.03 | $0.11 |
| 2024-12-07 | $0.00 | $204.18 | $0.11 |
| 2024-12-08 | $0.00 | $2,263.66 | $0.10 |
| 2024-12-09 | $0.00 | $458.48 | $0.10 |
| 2024-12-10 | $0.00 | $1,532.83 | $0.09 |
| 2024-12-11 | $0.00 | $6,592.18 | $0.08 |
| 2024-12-12 | $0.00 | $1,783.18 | $0.07 |
| 2024-12-13 | $0.00 | $1,831.55 | $0.07 |
| 2024-12-14 | $0.00 | $847.52 | $0.07 |
| 2024-12-15 | $0.00 | $147.68 | $0.07 |
| 2024-12-16 | $0.00 | $339.14 | $0.07 |
| 2024-12-17 | $0.00 | $1,113.82 | $0.06 |
| 2024-12-18 | $0.00 | $795.35 | $0.06 |
| 2024-12-19 | $0.00 | $3,264.58 | $0.05 |
| 2024-12-20 | $0.00 | $286.62 | $0.05 |
| 2024-12-21 | $0.00 | $746.78 | $0.05 |
| 2024-12-22 | $0.00 | $346.14 | $0.05 |
| 2024-12-23 | $0.00 | $103.98 | $0.04 |
| 2024-12-24 | $0.00 | $447.14 | $0.04 |
| 2024-12-25 | $0.00 | $63.64 | $0.04 |
| 2024-12-26 | $0.00 | $63.64 | $0.04 |
| 2024-12-27 | $0.00 | $630.03 | $0.04 |
| 2024-12-28 | $0.00 | $625.14 | $0.04 |
| 2024-12-29 | $0.00 | $896.62 | $0.04 |
| 2024-12-30 | $0.00 | $2,580.78 | $0.04 |
| 2024-12-31 | $0.00 | $1,635.90 | $0.05 |
| 2025-01-01 | $0.00 | $1,311.96 | $0.05 |
| 2025-01-02 | $0.00 | $86.85 | $0.05 |
| 2025-01-03 | $0.00 | $87.40 | $0.05 |
| 2025-01-04 | $0.00 | $3,113.12 | $0.05 |
| 2025-01-05 | $0.00 | $345.73 | $0.05 |
| 2025-01-06 | $0.00 | $316.79 | $0.04 |
| 2025-01-07 | $0.00 | $42.59 | $0.04 |
| 2025-01-08 | $0.00 | $1,072.03 | $0.04 |
| 2025-01-09 | $0.00 | $1,073.46 | $0.04 |
| 2025-01-10 | $0.00 | $37.09 | $0.04 |
| 2025-01-11 | $0.00 | $268.09 | $0.03 |
| 2025-01-13 | $0.00 | $449.84 | $0.04 |
| 2025-01-14 | $0.00 | $449.84 | $0.04 |
| 2025-01-15 | $0.00 | $369.60 | $0.04 |
| 2025-01-16 | $0.00 | $301.66 | $0.04 |
| 2025-01-17 | $0.00 | $444.40 | $0.04 |
| 2025-01-18 | $0.00 | $366.29 | $0.04 |
| 2025-01-19 | $0.00 | $1,551.07 | $0.03 |
| 2025-01-20 | $0.00 | $1,996.38 | $0.03 |
| 2025-01-21 | $0.00 | $667.53 | $0.03 |
| 2025-01-22 | $0.00 | $817.26 | $0.04 |
| 2025-01-23 | $0.00 | $49.17 | $0.03 |
| 2025-01-24 | $0.00 | $31.80 | $0.03 |
| 2025-01-25 | $0.00 | $31.80 | $0.03 |
| 2025-01-26 | $0.00 | $304.73 | $0.03 |
| 2025-01-27 | $0.00 | $117.51 | $0.03 |
| 2025-01-28 | $0.00 | $117.51 | $0.03 |
| 2025-01-29 | $0.00 | $103.19 | $0.03 |
| 2025-01-30 | $0.00 | $175.33 | $0.03 |
| 2025-01-31 | $0.00 | $175.59 | $0.03 |
| 2025-02-01 | $0.00 | $68.35 | $0.03 |
| 2025-02-02 | $0.00 | $141.47 | $0.03 |
| 2025-02-03 | $0.00 | $141.47 | $0.03 |
| 2025-02-04 | $0.00 | $135.64 | $0.03 |
| 2025-02-05 | $0.00 | $199.57 | $0.03 |
| 2025-02-06 | $0.00 | $196.44 | $0.03 |
| 2025-02-07 | $0.00 | $132.10 | $0.03 |
| 2025-02-08 | $0.00 | $105.18 | $0.03 |
| 2025-02-09 | $0.00 | $64.28 | $0.03 |
| 2025-02-12 | $0.00 | $3,295.38 | $0.03 |
| 2025-02-13 | $0.00 | $3,295.38 | $0.03 |
| 2025-02-14 | $0.00 | $266.39 | $0.03 |
| 2025-02-15 | $0.00 | $266.25 | $0.03 |
| 2025-02-16 | $0.00 | $266.64 | $0.03 |
| 2025-02-17 | $0.00 | $110.79 | $0.02 |
| 2025-02-19 | $0.00 | $220.89 | $0.01 |
| 2025-02-20 | $0.00 | $220.89 | $0.01 |
| 2025-02-21 | $0.00 | $222.03 | $0.01 |
| 2025-02-23 | $0.00 | $701.05 | $0.02 |
| 2025-02-24 | $0.00 | $701.05 | $0.02 |
| 2025-02-25 | $0.00 | $698.64 | $0.02 |
| 2025-02-26 | $0.00 | $8.90 | $0.02 |
| 2025-02-27 | $0.00 | $8.81 | $0.02 |
| 2025-03-01 | $0.00 | $127.99 | $0.01 |
| 2025-03-02 | $0.00 | $127.99 | $0.01 |
| 2025-03-03 | $0.00 | $25.65 | $0.01 |
| 2025-03-05 | $0.00 | $135.99 | $0.01 |
| 2025-03-06 | $0.00 | $135.99 | $0.01 |
| 2025-03-07 | $0.00 | $27.09 | $0.01 |
| 2025-03-08 | $0.00 | $26.03 | $0.01 |
| 2025-03-09 | $0.00 | $198.68 | $0.01 |
| 2025-03-10 | $0.00 | $198.68 | $0.01 |
| 2025-03-11 | $0.00 | $35.48 | $0.01 |
| 2025-03-12 | $0.00 | $388.01 | $0.01 |
| 2025-03-13 | $0.00 | $462.29 | $0.01 |
| 2025-03-14 | $0.00 | $282.83 | $0.01 |
| 2025-03-15 | $0.00 | $60.55 | $0.01 |
| 2025-03-16 | $0.00 | $213.42 | $0.01 |
| 2025-03-17 | $0.00 | $503.62 | $0.01 |
| 2025-03-18 | $0.00 | $509.54 | $0.01 |
| 2025-03-19 | $0.00 | $38.49 | $0.01 |
| 2025-03-20 | $0.00 | $38.49 | $0.01 |
| 2025-03-21 | $0.00 | $38.30 | $0.01 |
| 2025-03-27 | $0.00 | $184.63 | $0.01 |
| 2025-03-28 | $0.00 | $184.63 | $0.01 |
| 2025-03-29 | $0.00 | $944.47 | $0.01 |
| 2025-03-30 | $0.00 | $147.08 | $0.01 |
| 2025-03-31 | $0.00 | $52.84 | $0.01 |
| 2025-04-01 | $0.00 | $153.98 | $0.01 |
| 2025-04-08 | $0.00 | $98.63 | $0.01 |
| 2025-04-09 | $0.00 | $98.63 | $0.01 |
| 2025-04-10 | $0.00 | $62.11 | $0.01 |
| 2025-04-11 | $0.00 | $537.25 | $0.01 |
| 2025-04-12 | $0.00 | $468.44 | $0.01 |
| 2025-04-13 | $0.00 | $1,071.90 | $0.01 |
| 2025-04-15 | $0.00 | $663.94 | $0.02 |
| 2025-04-16 | $0.00 | $663.94 | $0.02 |
| 2025-04-17 | $0.00 | $47.20 | $0.02 |
| 2025-04-21 | $0.00 | $29.14 | $0.02 |
| 2025-04-22 | $0.00 | $29.14 | $0.02 |
| 2025-04-24 | $0.00 | $50.61 | $0.01 |
| 2025-04-25 | $0.00 | $50.61 | $0.01 |
| 2025-04-26 | $0.00 | $51.03 | $0.01 |
| 2025-04-27 | $0.00 | $51.20 | $0.01 |
| 2025-05-01 | $0.00 | $214.35 | $0.01 |
| 2025-05-02 | $0.00 | $214.35 | $0.01 |
| 2025-05-03 | $0.00 | $215.33 | $0.01 |
| 2025-05-07 | $0.00 | $31.55 | $0.01 |
| 2025-05-08 | $0.00 | $31.55 | $0.01 |
| 2025-05-09 | $0.00 | $64.56 | $0.01 |
| 2025-05-10 | $0.00 | $33.41 | $0.01 |
| 2025-05-12 | $0.00 | $505.73 | $0.01 |
| 2025-05-13 | $0.00 | $505.73 | $0.01 |
| 2025-05-14 | $0.00 | $2,449.17 | $0.02 |
| 2025-05-15 | $0.00 | $307.64 | $0.02 |
| 2025-05-16 | $0.00 | $47.12 | $0.01 |
| 2025-05-19 | $0.00 | $554.75 | $0.01 |
| 2025-05-20 | $0.00 | $554.75 | $0.01 |
| 2025-05-21 | $0.00 | $201.62 | $0.01 |
| 2025-05-22 | $0.00 | $328.74 | $0.01 |
| 2025-05-23 | $0.00 | $1,277.17 | $0.02 |
| 2025-05-24 | $0.00 | $200.25 | $0.02 |
| 2025-05-25 | $0.00 | $947.75 | $0.02 |
| 2025-05-26 | $0.00 | $390.86 | $0.02 |
| 2025-05-27 | $0.00 | $92.87 | $0.02 |
| 2025-06-05 | $0.00 | $48.79 | $0.01 |
| 2025-06-06 | $0.00 | $48.79 | $0.01 |
| 2025-06-07 | $0.00 | $298.13 | $0.01 |
| 2025-06-08 | $0.00 | $790.35 | $0.01 |
| 2025-06-09 | $0.00 | $33.24 | $0.01 |
| 2025-06-10 | $0.00 | $130.08 | $0.02 |
| 2025-06-11 | $0.00 | $206.58 | $0.02 |
| 2025-06-14 | $0.00 | $44.08 | $0.01 |
| 2025-06-15 | $0.00 | $44.08 | $0.01 |
| 2025-06-16 | $0.00 | $44.93 | $0.01 |
| 2025-06-17 | $0.00 | $44.93 | $0.01 |
| 2025-06-18 | $0.00 | $43.94 | $0.01 |
| 2025-06-19 | $0.00 | $43.94 | $0.01 |
| 2025-06-26 | $0.00 | $61.26 | $0.01 |
| 2025-06-27 | $0.00 | $61.26 | $0.01 |
| 2025-06-28 | $0.00 | $78.81 | $0.01 |
| 2025-06-29 | $0.00 | $122.31 | $0.01 |
| 2025-06-30 | $0.00 | $122.31 | $0.01 |
| 2025-07-01 | $0.00 | $29.95 | $0.01 |
| 2025-07-05 | $0.00 | $76.32 | $0.01 |
| 2025-07-06 | $0.00 | $76.32 | $0.01 |
| 2025-07-07 | $0.00 | $46.41 | $0.01 |
| 2025-07-08 | $0.00 | $46.52 | $0.01 |
| 2025-07-11 | $0.00 | $486.01 | $0.01 |
| 2025-07-12 | $0.00 | $486.01 | $0.01 |
| 2025-07-13 | $0.00 | $234.68 | $0.01 |
| 2025-07-13 | $0.00 | $234.88 | $0.01 |
| 2025-07-14 | $0.00 | $234.88 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
