Mu Coin MU #9159
$0.0236 0.6% (1d)
Market Overview
Mu Coin current market price is $0.0236 with a 24 hour trading volume of $1,664. The total available supply of Mu Coin is 1,000.00K MU. It has secured Rank 9159 in the cryptocurrency market with a marketcap of $23,637. The MU price is 0% down in the last one hour.
The high price of the Mu Coin is $0.0239 and low price is $0.0236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mu Coin Rank
9159
Mu Coin Price
$0.0236
Market Cap
$23,637 0.61%
Fully Diluted Valuation
$23,637
Trading Volume(24h)
$1,664
Circulating Supply
1,000.00K MU
Total Supply
1,000.00K MU
Max Supply
(Not Available)
High(24h)
$0.0239
Low(24h)
$0.0236
All-time High
$3.26 99.27%
12 Apr 2022
All-time Low
$0.0198 19.31%
08 Jul 2025
Cryptocurrency Mu Coin Calculator
Want to convert more cryptocurrencies?
Mu Coin Price Chart
1h
0%
24h
0.6%
7d
16.31%
14d
17.83%
30d
7.54%
60d
77.19%
200d
64.3%
1y
60.45%
Mu Coin Historical Data
Historical data of Mu Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $57,372.80 | $117.00 | $0.06 |
| 2024-07-16 | $59,608.57 | $448.65 | $0.06 |
| 2024-07-17 | $57,535.85 | $381.58 | $0.06 |
| 2024-07-18 | $57,484.29 | $660.66 | $0.06 |
| 2024-07-19 | $58,168.17 | $206.67 | $0.06 |
| 2024-07-20 | $59,447.10 | $443.03 | $0.06 |
| 2024-07-21 | $60,209.62 | $286.60 | $0.06 |
| 2024-07-22 | $61,356.55 | $671.24 | $0.06 |
| 2024-07-23 | $59,813.76 | $321.55 | $0.06 |
| 2024-07-24 | $58,938.05 | $298.43 | $0.06 |
| 2024-07-25 | $57,165.08 | $296.79 | $0.06 |
| 2024-07-26 | $58,818.24 | $457.45 | $0.06 |
| 2024-07-27 | $59,734.02 | $457.74 | $0.06 |
| 2024-07-28 | $59,664.63 | $853.89 | $0.06 |
| 2024-07-29 | $59,723.14 | $143.62 | $0.06 |
| 2024-07-30 | $59,085.97 | $450.19 | $0.06 |
| 2024-07-31 | $58,594.06 | $546.51 | $0.06 |
| 2024-08-01 | $59,142.94 | $792.98 | $0.06 |
| 2024-08-02 | $59,664.50 | $702.46 | $0.06 |
| 2024-08-03 | $56,810.80 | $531.94 | $0.06 |
| 2024-08-04 | $56,719.06 | $586.81 | $0.06 |
| 2024-08-05 | $54,030.96 | $1,183.87 | $0.05 |
| 2024-08-06 | $27,786.93 | $9,602.74 | $0.03 |
| 2024-08-07 | $28,303.15 | $215.21 | $0.03 |
| 2024-08-08 | $28,518.35 | $163.05 | $0.03 |
| 2024-08-09 | $29,842.88 | $372.20 | $0.03 |
| 2024-08-10 | $29,721.83 | $15.85 | $0.03 |
| 2024-08-11 | $30,500.75 | $311.42 | $0.03 |
| 2024-08-12 | $30,193.65 | $44.58 | $0.03 |
| 2024-08-13 | $33,736.16 | $1,298.14 | $0.03 |
| 2024-08-14 | $33,499.25 | $38.41 | $0.03 |
| 2024-08-15 | $33,377.76 | $21.17 | $0.03 |
| 2024-08-16 | $33,629.68 | $269.07 | $0.03 |
| 2024-08-17 | $33,989.63 | $185.73 | $0.03 |
| 2024-08-18 | $34,212.86 | $38.46 | $0.03 |
| 2024-08-19 | $33,734.64 | $65.90 | $0.03 |
| 2024-08-20 | $34,049.36 | $70.41 | $0.03 |
| 2024-08-21 | $34,230.15 | $78.96 | $0.03 |
| 2024-08-22 | $52,291.75 | $9,584.69 | $0.05 |
| 2024-08-23 | $53,336.43 | $926.32 | $0.05 |
| 2024-08-24 | $55,517.81 | $1,104.71 | $0.06 |
| 2024-08-25 | $54,896.39 | $331.55 | $0.06 |
| 2024-08-26 | $55,759.61 | $345.27 | $0.06 |
| 2024-08-27 | $54,570.16 | $328.75 | $0.05 |
| 2024-08-28 | $53,783.51 | $863.93 | $0.05 |
| 2024-08-29 | $53,160.33 | $478.80 | $0.05 |
| 2024-08-30 | $53,090.91 | $471.50 | $0.05 |
| 2024-08-31 | $53,665.77 | $780.99 | $0.05 |
| 2024-09-01 | $53,329.62 | $242.96 | $0.05 |
| 2024-09-02 | $51,989.19 | $282.02 | $0.05 |
| 2024-09-03 | $53,512.64 | $375.18 | $0.05 |
| 2024-09-04 | $52,775.10 | $225.21 | $0.05 |
| 2024-09-05 | $53,683.46 | $514.61 | $0.05 |
| 2024-09-06 | $52,692.13 | $219.83 | $0.05 |
| 2024-09-07 | $52,552.99 | $692.00 | $0.05 |
| 2024-09-08 | $52,716.11 | $245.66 | $0.05 |
| 2024-09-09 | $54,080.10 | $282.70 | $0.05 |
| 2024-09-10 | $54,213.48 | $552.49 | $0.05 |
| 2024-09-11 | $55,421.13 | $410.71 | $0.06 |
| 2024-09-12 | $54,353.67 | $578.72 | $0.05 |
| 2024-09-13 | $55,363.74 | $188.93 | $0.06 |
| 2024-09-14 | $56,424.65 | $273.77 | $0.06 |
| 2024-09-15 | $55,659.06 | $109.77 | $0.06 |
| 2024-09-16 | $54,372.22 | $417.92 | $0.05 |
| 2024-09-17 | $54,391.15 | $263.63 | $0.05 |
| 2024-09-18 | $54,995.14 | $458.67 | $0.05 |
| 2024-09-19 | $58,597.33 | $2,596.33 | $0.06 |
| 2024-09-20 | $60,557.48 | $747.04 | $0.06 |
| 2024-09-21 | $59,988.93 | $785.42 | $0.06 |
| 2024-09-22 | $60,119.63 | $92.70 | $0.06 |
| 2024-09-23 | $59,537.13 | $62.72 | $0.06 |
| 2024-09-24 | $60,006.76 | $249.19 | $0.06 |
| 2024-09-25 | $61,409.31 | $371.84 | $0.06 |
| 2024-09-26 | $59,686.90 | $401.52 | $0.06 |
| 2024-09-27 | $61,823.15 | $654.85 | $0.06 |
| 2024-09-28 | $62,888.98 | $418.94 | $0.06 |
| 2024-09-29 | $62,160.51 | $381.51 | $0.06 |
| 2024-09-30 | $61,740.79 | $308.26 | $0.06 |
| 2024-10-01 | $60,992.87 | $421.50 | $0.06 |
| 2024-10-02 | $59,259.57 | $1,570.98 | $0.06 |
| 2024-10-03 | $58,816.63 | $1,089.83 | $0.06 |
| 2024-10-04 | $58,818.67 | $465.97 | $0.06 |
| 2024-10-05 | $59,739.43 | $491.72 | $0.06 |
| 2024-10-06 | $59,587.24 | $242.99 | $0.06 |
| 2024-10-07 | $60,255.31 | $428.06 | $0.06 |
| 2024-10-08 | $59,574.12 | $541.10 | $0.06 |
| 2024-10-09 | $59,184.08 | $377.32 | $0.06 |
| 2024-10-10 | $58,701.02 | $256.84 | $0.06 |
| 2024-10-11 | $58,950.85 | $260.42 | $0.06 |
| 2024-10-12 | $60,298.15 | $2,077.03 | $0.06 |
| 2024-10-13 | $60,602.29 | $471.21 | $0.06 |
| 2024-10-14 | $61,009.91 | $280.49 | $0.06 |
| 2024-10-15 | $62,469.51 | $1,357.44 | $0.06 |
| 2024-10-16 | $62,140.04 | $1,248.34 | $0.06 |
| 2024-10-17 | $65,352.12 | $2,759.30 | $0.07 |
| 2024-10-18 | $64,768.93 | $307.27 | $0.06 |
| 2024-10-19 | $65,777.92 | $652.46 | $0.07 |
| 2024-10-20 | $65,124.14 | $518.74 | $0.07 |
| 2024-10-21 | $66,521.75 | $657.04 | $0.07 |
| 2024-10-22 | $64,659.69 | $877.83 | $0.06 |
| 2024-10-23 | $64,753.33 | $509.58 | $0.06 |
| 2024-10-24 | $64,420.45 | $2,257.00 | $0.06 |
| 2024-10-25 | $64,678.34 | $824.25 | $0.06 |
| 2024-10-26 | $62,568.95 | $2,218.92 | $0.06 |
| 2024-10-27 | $63,839.80 | $831.73 | $0.06 |
| 2024-10-28 | $64,321.90 | $512.77 | $0.06 |
| 2024-10-29 | $64,893.08 | $1,491.56 | $0.06 |
| 2024-10-30 | $65,889.80 | $937.19 | $0.07 |
| 2024-10-31 | $65,560.97 | $601.32 | $0.07 |
| 2024-11-01 | $64,001.67 | $949.70 | $0.06 |
| 2024-11-02 | $63,253.37 | $827.23 | $0.06 |
| 2024-11-03 | $63,326.16 | $845.13 | $0.06 |
| 2024-11-04 | $63,108.95 | $1,132.41 | $0.06 |
| 2024-11-05 | $62,133.59 | $876.92 | $0.06 |
| 2024-11-06 | $64,118.31 | $1,179.66 | $0.06 |
| 2024-11-07 | $67,525.94 | $2,162.05 | $0.07 |
| 2024-11-08 | $68,146.70 | $1,004.93 | $0.07 |
| 2024-11-09 | $68,495.23 | $1,896.33 | $0.07 |
| 2024-11-10 | $70,751.67 | $1,435.47 | $0.07 |
| 2024-11-11 | $72,238.12 | $2,351.96 | $0.07 |
| 2024-11-12 | $76,284.71 | $2,811.96 | $0.08 |
| 2024-11-13 | $74,825.87 | $4,278.34 | $0.07 |
| 2024-11-14 | $74,622.08 | $4,027.00 | $0.07 |
| 2024-11-15 | $72,965.13 | $3,064.64 | $0.07 |
| 2024-11-16 | $76,614.75 | $2,595.28 | $0.08 |
| 2024-11-17 | $76,959.09 | $2,282.06 | $0.08 |
| 2024-11-18 | $78,791.75 | $5,162.44 | $0.08 |
| 2024-11-19 | $79,210.97 | $3,235.92 | $0.08 |
| 2024-11-20 | $79,429.70 | $1,644.28 | $0.08 |
| 2024-11-21 | $78,469.33 | $2,215.64 | $0.08 |
| 2024-11-22 | $80,926.87 | $3,644.71 | $0.08 |
| 2024-11-23 | $87,913.54 | $6,918.37 | $0.09 |
| 2024-11-24 | $87,482.12 | $7,167.91 | $0.09 |
| 2024-11-25 | $91,737.91 | $6,480.88 | $0.09 |
| 2024-11-26 | $91,891.55 | $12,239.51 | $0.09 |
| 2024-11-27 | $90,786.12 | $6,206.04 | $0.09 |
| 2024-11-28 | $93,897.26 | $4,669.72 | $0.09 |
| 2024-11-29 | $90,949.58 | $2,537.03 | $0.09 |
| 2024-11-30 | $91,269.74 | $2,357.87 | $0.09 |
| 2024-12-01 | $90,718.83 | $3,297.31 | $0.09 |
| 2024-12-02 | $92,409.99 | $3,454.00 | $0.09 |
| 2024-12-03 | $98,242.70 | $10,746.64 | $0.10 |
| 2024-12-04 | $98,781.73 | $6,382.87 | $0.10 |
| 2024-12-05 | $100,338.62 | $6,848.91 | $0.10 |
| 2024-12-06 | $94,377.24 | $15,546.80 | $0.09 |
| 2024-12-07 | $97,767.43 | $2,612.08 | $0.10 |
| 2024-12-08 | $87,463.75 | $21,201.68 | $0.09 |
| 2024-12-09 | $89,238.83 | $2,618.24 | $0.09 |
| 2024-12-10 | $82,915.60 | $5,573.06 | $0.08 |
| 2024-12-11 | $84,183.95 | $6,008.57 | $0.08 |
| 2024-12-12 | $86,085.66 | $2,294.38 | $0.09 |
| 2024-12-13 | $90,112.92 | $9,425.07 | $0.09 |
| 2024-12-14 | $85,321.45 | $35,317.56 | $0.09 |
| 2024-12-15 | $81,366.08 | $4,070.46 | $0.08 |
| 2024-12-16 | $85,964.76 | $3,727.36 | $0.09 |
| 2024-12-17 | $85,359.49 | $6,101.41 | $0.09 |
| 2024-12-18 | $79,594.98 | $5,745.53 | $0.08 |
| 2024-12-19 | $76,899.49 | $8,180.62 | $0.08 |
| 2024-12-20 | $73,536.68 | $11,757.91 | $0.07 |
| 2024-12-21 | $73,570.35 | $6,053.89 | $0.07 |
| 2024-12-22 | $73,040.76 | $32,526.90 | $0.07 |
| 2024-12-23 | $68,535.19 | $4,254.80 | $0.07 |
| 2024-12-24 | $71,235.63 | $3,889.16 | $0.07 |
| 2024-12-25 | $72,378.55 | $2,321.38 | $0.07 |
| 2024-12-26 | $70,446.50 | $1,074.60 | $0.07 |
| 2024-12-27 | $66,665.27 | $1,620.57 | $0.07 |
| 2024-12-28 | $65,875.43 | $2,255.06 | $0.07 |
| 2024-12-29 | $66,712.12 | $2,503.96 | $0.07 |
| 2024-12-30 | $64,470.64 | $3,283.03 | $0.06 |
| 2024-12-31 | $63,216.53 | $11,068.62 | $0.06 |
| 2025-01-01 | $61,198.18 | $3,049.26 | $0.06 |
| 2025-01-02 | $63,644.62 | $2,526.33 | $0.06 |
| 2025-01-03 | $64,787.31 | $3,476.57 | $0.06 |
| 2025-01-04 | $66,288.67 | $2,767.27 | $0.07 |
| 2025-01-05 | $64,392.58 | $6,762.51 | $0.06 |
| 2025-01-06 | $63,564.19 | $5,629.59 | $0.06 |
| 2025-01-07 | $63,352.42 | $3,756.78 | $0.06 |
| 2025-01-08 | $59,713.92 | $5,218.07 | $0.06 |
| 2025-01-09 | $59,755.64 | $2,901.34 | $0.06 |
| 2025-01-10 | $59,336.49 | $2,303.64 | $0.06 |
| 2025-01-11 | $59,784.90 | $1,846.23 | $0.06 |
| 2025-01-12 | $60,227.56 | $1,488.70 | $0.06 |
| 2025-01-13 | $59,655.42 | $2,980.20 | $0.06 |
| 2025-01-14 | $58,495.34 | $3,072.65 | $0.06 |
| 2025-01-15 | $58,958.09 | $1,134.66 | $0.06 |
| 2025-01-16 | $61,584.81 | $1,978.53 | $0.06 |
| 2025-01-17 | $61,080.11 | $2,904.89 | $0.06 |
| 2025-01-18 | $65,403.60 | $3,556.32 | $0.07 |
| 2025-01-19 | $65,050.68 | $1,385.78 | $0.07 |
| 2025-01-20 | $62,988.73 | $2,615.07 | $0.06 |
| 2025-01-21 | $64,075.32 | $3,369.31 | $0.06 |
| 2025-01-22 | $65,168.29 | $1,471.93 | $0.07 |
| 2025-01-23 | $64,418.50 | $589.34 | $0.06 |
| 2025-01-24 | $64,264.40 | $2,349.38 | $0.06 |
| 2025-01-25 | $63,999.81 | $1,589.11 | $0.06 |
| 2025-01-26 | $64,650.11 | $908.39 | $0.06 |
| 2025-01-27 | $64,192.54 | $1,205.58 | $0.06 |
| 2025-01-28 | $63,690.60 | $2,893.02 | $0.06 |
| 2025-01-29 | $62,793.47 | $1,300.97 | $0.06 |
| 2025-01-30 | $63,732.47 | $2,178.63 | $0.06 |
| 2025-01-31 | $64,651.03 | $788.70 | $0.06 |
| 2025-02-01 | $64,626.39 | $1,569.79 | $0.06 |
| 2025-02-02 | $64,309.06 | $1,802.42 | $0.06 |
| 2025-02-03 | $62,065.97 | $2,651.40 | $0.06 |
| 2025-02-04 | $64,347.23 | $5,174.45 | $0.06 |
| 2025-02-05 | $62,878.92 | $2,313.61 | $0.06 |
| 2025-02-06 | $62,399.86 | $2,230.05 | $0.06 |
| 2025-02-07 | $61,590.09 | $1,798.55 | $0.06 |
| 2025-02-08 | $61,588.94 | $1,920.51 | $0.06 |
| 2025-02-09 | $61,981.73 | $874.96 | $0.06 |
| 2025-02-10 | $62,540.75 | $1,651.81 | $0.06 |
| 2025-02-11 | $62,577.64 | $3,113.89 | $0.06 |
| 2025-02-12 | $62,538.89 | $2,076.59 | $0.06 |
| 2025-02-13 | $62,020.97 | $26,003.18 | $0.06 |
| 2025-02-14 | $63,006.70 | $12,573.85 | $0.06 |
| 2025-02-15 | $69,028.70 | $11,929.57 | $0.07 |
| 2025-02-16 | $76,363.95 | $12,522.37 | $0.08 |
| 2025-02-17 | $106,621.41 | $68,902.60 | $0.11 |
| 2025-02-18 | $102,936.76 | $28,422.77 | $0.10 |
| 2025-02-19 | $97,625.46 | $62,154.64 | $0.10 |
| 2025-02-20 | $100,946.20 | $33,354.23 | $0.10 |
| 2025-02-21 | $100,754.97 | $27,680.82 | $0.10 |
| 2025-02-22 | $91,149.67 | $57,925.60 | $0.09 |
| 2025-02-23 | $92,711.92 | $33,459.23 | $0.09 |
| 2025-02-24 | $98,513.61 | $22,090.42 | $0.10 |
| 2025-02-25 | $82,959.17 | $30,047.86 | $0.08 |
| 2025-02-26 | $84,511.22 | $24,571.29 | $0.08 |
| 2025-02-27 | $81,690.69 | $8,587.25 | $0.08 |
| 2025-02-28 | $84,483.54 | $18,854.23 | $0.08 |
| 2025-03-01 | $71,400.42 | $20,858.43 | $0.07 |
| 2025-03-02 | $73,111.13 | $12,407.90 | $0.07 |
| 2025-03-03 | $81,808.72 | $30,625.59 | $0.08 |
| 2025-03-04 | $62,573.05 | $24,193.27 | $0.06 |
| 2025-03-05 | $51,880.39 | $26,816.29 | $0.05 |
| 2025-03-06 | $61,613.71 | $27,039.92 | $0.06 |
| 2025-03-07 | $52,193.69 | $29,344.07 | $0.05 |
| 2025-03-08 | $46,740.22 | $26,376.42 | $0.05 |
| 2025-03-09 | $48,664.31 | $2,309.72 | $0.05 |
| 2025-03-10 | $46,265.34 | $4,541.24 | $0.05 |
| 2025-03-11 | $44,314.40 | $2,914.03 | $0.04 |
| 2025-03-12 | $45,807.88 | $2,174.79 | $0.05 |
| 2025-03-13 | $45,893.12 | $1,554.13 | $0.05 |
| 2025-03-14 | $44,616.43 | $2,872.50 | $0.04 |
| 2025-03-15 | $45,371.03 | $2,024.57 | $0.05 |
| 2025-03-16 | $45,810.78 | $2,124.23 | $0.05 |
| 2025-03-17 | $43,703.71 | $1,915.62 | $0.04 |
| 2025-03-18 | $44,358.30 | $1,378.68 | $0.04 |
| 2025-03-19 | $46,922.76 | $3,071.04 | $0.05 |
| 2025-03-20 | $48,144.77 | $1,703.81 | $0.05 |
| 2025-03-21 | $45,772.02 | $1,900.06 | $0.05 |
| 2025-03-22 | $45,162.99 | $948.91 | $0.05 |
| 2025-03-23 | $44,956.52 | $1,528.10 | $0.04 |
| 2025-03-24 | $49,036.83 | $9,917.58 | $0.05 |
| 2025-03-25 | $51,511.73 | $7,867.52 | $0.05 |
| 2025-03-26 | $77,121.42 | $2,793.19 | $0.08 |
| 2025-03-27 | $64,448.89 | $6,015.56 | $0.06 |
| 2025-03-28 | $80,769.72 | $7,035.28 | $0.08 |
| 2025-03-29 | $84,247.48 | $5,347.31 | $0.08 |
| 2025-03-30 | $78,448.55 | $2,155.29 | $0.08 |
| 2025-03-31 | $75,205.28 | $1,199.71 | $0.08 |
| 2025-04-01 | $77,460.30 | $1,103.85 | $0.08 |
| 2025-04-02 | $76,729.37 | $859.38 | $0.08 |
| 2025-04-03 | $71,078.22 | $2,179.73 | $0.07 |
| 2025-04-04 | $70,025.38 | $1,587.86 | $0.07 |
| 2025-04-05 | $73,532.75 | $1,816.97 | $0.07 |
| 2025-04-06 | $74,257.85 | $1,515.32 | $0.07 |
| 2025-04-07 | $69,842.25 | $4,476.03 | $0.07 |
| 2025-04-08 | $69,739.01 | $1,798.33 | $0.07 |
| 2025-04-09 | $95,648.34 | $5,607.19 | $0.10 |
| 2025-04-10 | $99,488.16 | $6,663.38 | $0.10 |
| 2025-04-11 | $100,338.58 | $753.93 | $0.10 |
| 2025-04-12 | $105,433.75 | $1,366.44 | $0.11 |
| 2025-04-13 | $106,690.51 | $841.98 | $0.11 |
| 2025-04-14 | $104,946.49 | $2,451.77 | $0.10 |
| 2025-04-15 | $108,379.58 | $927.13 | $0.11 |
| 2025-04-16 | $91,819.81 | $7,860.49 | $0.09 |
| 2025-04-17 | $92,064.48 | $2,460.39 | $0.09 |
| 2025-04-18 | $90,952.44 | $1,336.86 | $0.09 |
| 2025-04-19 | $90,104.65 | $128.01 | $0.09 |
| 2025-04-20 | $100,628.96 | $5,961.91 | $0.10 |
| 2025-04-21 | $87,266.23 | $39,106.03 | $0.09 |
| 2025-04-22 | $84,996.91 | $1,860.19 | $0.09 |
| 2025-04-23 | $84,801.43 | $900.83 | $0.08 |
| 2025-04-24 | $76,684.54 | $10,563.98 | $0.07 |
| 2025-04-25 | $78,496.59 | $20,102.21 | $0.08 |
| 2025-04-26 | $81,939.91 | $12,368.71 | $0.08 |
| 2025-04-27 | $82,444.04 | $3,123.72 | $0.08 |
| 2025-04-28 | $89,001.13 | $7,227.74 | $0.09 |
| 2025-04-29 | $88,283.21 | $7,458.56 | $0.09 |
| 2025-04-30 | $100,075.32 | $15,939.24 | $0.10 |
| 2025-05-01 | $101,453.39 | $8,580.10 | $0.10 |
| 2025-05-02 | $100,157.40 | $3,433.21 | $0.10 |
| 2025-05-03 | $120,929.66 | $7,149.27 | $0.12 |
| 2025-05-04 | $124,521.94 | $4,262.91 | $0.12 |
| 2025-05-05 | $127,649.61 | $6,194.89 | $0.13 |
| 2025-05-06 | $136,184.16 | $8,442.21 | $0.14 |
| 2025-05-07 | $134,556.42 | $17,379.13 | $0.13 |
| 2025-05-08 | $137,386.17 | $13,977.13 | $0.14 |
| 2025-05-09 | $132,942.39 | $12,302.88 | $0.13 |
| 2025-05-10 | $137,820.50 | $16,059.37 | $0.14 |
| 2025-05-11 | $141,477.46 | $22,382.51 | $0.14 |
| 2025-05-12 | $152,549.98 | $7,573.20 | $0.15 |
| 2025-05-13 | $153,305.17 | $7,097.92 | $0.15 |
| 2025-05-14 | $163,462.54 | $8,017.26 | $0.16 |
| 2025-05-15 | $175,111.96 | $18,870.70 | $0.18 |
| 2025-05-16 | $175,594.07 | $8,214.26 | $0.18 |
| 2025-05-17 | $179,788.02 | $15,918.92 | $0.18 |
| 2025-05-18 | $180,758.63 | $11,012.14 | $0.18 |
| 2025-05-19 | $184,408.13 | $3,002.17 | $0.19 |
| 2025-05-20 | $182,003.21 | $1,228.87 | $0.18 |
| 2025-05-21 | $104,265.18 | $63,722.48 | $0.10 |
| 2025-05-22 | $86,631.58 | $44,494.67 | $0.08 |
| 2025-05-23 | $98,835.60 | $18,951.78 | $0.10 |
| 2025-05-24 | $101,555.07 | $12,386.13 | $0.10 |
| 2025-05-25 | $104,955.96 | $4,302.37 | $0.10 |
| 2025-05-26 | $103,706.47 | $3,821.40 | $0.10 |
| 2025-05-27 | $130,932.40 | $172,858.76 | $0.13 |
| 2025-05-28 | $114,984.06 | $15,256.43 | $0.11 |
| 2025-05-29 | $102,946.04 | $5,688.79 | $0.10 |
| 2025-05-30 | $100,356.71 | $7,027.19 | $0.10 |
| 2025-05-31 | $55,577.97 | $21,668.90 | $0.06 |
| 2025-06-01 | $42,260.29 | $14,595.77 | $0.04 |
| 2025-06-02 | $43,138.15 | $358.73 | $0.04 |
| 2025-06-03 | $46,460.04 | $3,287.10 | $0.05 |
| 2025-06-04 | $50,253.05 | $1,133.01 | $0.05 |
| 2025-06-05 | $44,531.80 | $4,813.60 | $0.04 |
| 2025-06-06 | $34,121.31 | $9,237.94 | $0.03 |
| 2025-06-07 | $34,900.38 | $1,789.32 | $0.03 |
| 2025-06-08 | $35,777.58 | $299.13 | $0.04 |
| 2025-06-09 | $35,016.89 | $697.43 | $0.04 |
| 2025-06-10 | $33,090.78 | $1,144.66 | $0.03 |
| 2025-06-11 | $32,574.00 | $219.12 | $0.03 |
| 2025-06-12 | $32,488.70 | $690.53 | $0.03 |
| 2025-06-13 | $32,024.15 | $99.35 | $0.03 |
| 2025-06-14 | $31,986.12 | $51.15 | $0.03 |
| 2025-06-15 | $31,004.67 | $427.78 | $0.03 |
| 2025-06-16 | $30,630.16 | $62.85 | $0.03 |
| 2025-06-17 | $30,798.26 | $6.84 | $0.03 |
| 2025-06-18 | $30,513.80 | $22.44 | $0.03 |
| 2025-06-19 | $28,890.12 | $560.46 | $0.03 |
| 2025-06-20 | $29,012.65 | $88.05 | $0.03 |
| 2025-06-21 | $27,777.69 | $436.34 | $0.03 |
| 2025-06-22 | $26,776.79 | $887.74 | $0.03 |
| 2025-06-23 | $25,718.17 | $383.19 | $0.03 |
| 2025-06-24 | $25,942.06 | $53.11 | $0.03 |
| 2025-06-25 | $26,000.78 | $235.94 | $0.03 |
| 2025-06-26 | $25,701.47 | $3.87 | $0.03 |
| 2025-06-27 | $25,979.69 | $13.71 | $0.03 |
| 2025-06-28 | $25,758.07 | $2.24 | $0.03 |
| 2025-06-29 | $25,857.30 | $22.58 | $0.03 |
| 2025-06-30 | $25,856.50 | $9.91 | $0.03 |
| 2025-07-01 | $24,955.94 | $185.46 | $0.02 |
| 2025-07-02 | $24,853.94 | $13.37 | $0.02 |
| 2025-07-03 | $24,974.03 | $46.88 | $0.03 |
| 2025-07-04 | $24,815.07 | $38.19 | $0.02 |
| 2025-07-05 | $24,697.57 | $11.29 | $0.02 |
| 2025-07-06 | $23,907.85 | $492.49 | $0.02 |
| 2025-07-07 | $19,974.63 | $931.02 | $0.02 |
| 2025-07-08 | $19,937.45 | $6.04 | $0.02 |
| 2025-07-09 | $20,097.31 | $11.93 | $0.02 |
| 2025-07-10 | $20,098.42 | $10.99 | $0.02 |
| 2025-07-11 | $20,138.74 | $12.15 | $0.02 |
| 2025-07-12 | $20,025.70 | $18.02 | $0.02 |
| 2025-07-13 | $20,155.52 | $9.98 | $0.02 |
| 2025-07-14 | $20,144.96 | $5.20 | $0.02 |
| 2025-07-14 | $20,168.14 | $57.45 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
