Multichain Bridged WBTC (Energi) WBTC #5565
$116,158.00 1.77% (1d)
Market Overview
Multichain Bridged WBTC (Energi) current market price is $116,158.00 with a 24 hour trading volume of $310. The total available supply of Multichain Bridged WBTC (Energi) is 3 WBTC. It has secured Rank 5565 in the cryptocurrency market with a marketcap of $312.26K. The WBTC price is 0% down in the last one hour.
The high price of the Multichain Bridged WBTC (Energi) is $119,388.00 and low price is $116,147.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WBTC (Energi) Rank
5565
Multichain Bridged WBTC (Energi) Price
$116,158.00
Market Cap
$312.26K 1.77%
Fully Diluted Valuation
$312.26K
Trading Volume(24h)
$310
Circulating Supply
3 WBTC
Total Supply
3 WBTC
Max Supply
(Not Available)
High(24h)
$119,388.00
Low(24h)
$116,147.00
All-time High
$129,133.00 10.05%
16 Jul 2025
All-time Low
$51,636.00 124.95%
08 Sep 2024
Cryptocurrency Multichain Bridged WBTC (Energi) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WBTC (Energi) Price Chart
1h
0%
24h
1.77%
7d
0.4%
14d
7.44%
30d
17.9%
60d
6.13%
200d
20.27%
1y
0%
Multichain Bridged WBTC (Energi) Historical Data
Historical data of Multichain Bridged WBTC (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $658.24 | $55,461.75 |
| 2024-08-08 | $0.00 | $658.24 | $55,461.75 |
| 2024-08-09 | $0.00 | $1,363.68 | $62,404.72 |
| 2024-08-10 | $0.00 | $595.40 | $60,806.96 |
| 2024-08-11 | $0.00 | $75.37 | $60,898.94 |
| 2024-08-12 | $0.00 | $501.00 | $58,947.48 |
| 2024-08-13 | $0.00 | $1,097.07 | $58,908.93 |
| 2024-08-14 | $0.00 | $571.67 | $60,584.54 |
| 2024-08-15 | $0.00 | $381.02 | $59,400.39 |
| 2024-08-16 | $0.00 | $851.31 | $57,753.25 |
| 2024-08-17 | $0.00 | $442.20 | $58,794.10 |
| 2024-08-18 | $0.00 | $156.05 | $59,680.47 |
| 2024-08-19 | $0.00 | $596.30 | $59,189.72 |
| 2024-08-20 | $0.00 | $340.07 | $59,363.98 |
| 2024-08-21 | $0.00 | $689.64 | $59,576.16 |
| 2024-08-22 | $0.00 | $194.06 | $60,952.91 |
| 2024-08-23 | $162,943.37 | $251.24 | $60,613.64 |
| 2024-08-24 | $172,027.66 | $701.99 | $63,992.92 |
| 2024-08-25 | $174,041.56 | $163.91 | $64,742.07 |
| 2024-08-26 | $175,006.75 | $164.10 | $65,062.56 |
| 2024-08-27 | $172,694.95 | $401.04 | $64,152.59 |
| 2024-08-28 | $158,849.97 | $690.44 | $59,150.90 |
| 2024-08-29 | $157,417.82 | $676.26 | $58,514.47 |
| 2024-08-30 | $160,601.62 | $428.81 | $59,677.50 |
| 2024-08-31 | $158,221.01 | $378.11 | $58,856.96 |
| 2024-09-01 | $158,354.66 | $28.58 | $58,832.83 |
| 2024-09-02 | $156,048.27 | $404.68 | $58,048.71 |
| 2024-09-03 | $158,206.32 | $251.16 | $58,812.29 |
| 2024-09-04 | $155,886.41 | $187.71 | $57,933.37 |
| 2024-09-05 | $154,620.51 | $492.22 | $57,517.60 |
| 2024-09-06 | $151,524.10 | $340.86 | $56,365.76 |
| 2024-09-07 | $144,248.08 | $850.23 | $53,644.52 |
| 2024-09-08 | $139,600.73 | $728.68 | $51,968.92 |
| 2024-09-09 | $147,584.44 | $257.01 | $54,654.08 |
| 2024-09-10 | $153,735.31 | $338.01 | $57,147.75 |
| 2024-09-11 | $153,881.60 | $174.06 | $57,294.78 |
| 2024-09-12 | $154,450.35 | $329.53 | $57,454.30 |
| 2024-09-13 | $157,435.87 | $219.67 | $58,425.15 |
| 2024-09-14 | $161,313.09 | $407.01 | $60,007.19 |
| 2024-09-15 | $161,317.82 | $85.36 | $59,980.36 |
| 2024-09-16 | $160,431.40 | $180.70 | $59,679.20 |
| 2024-09-17 | $156,198.17 | $306.33 | $58,104.48 |
| 2024-09-18 | $161,749.87 | $1,275.63 | $60,196.10 |
| 2024-09-19 | $163,297.89 | $513.58 | $60,745.52 |
| 2024-09-20 | $169,444.45 | $430.72 | $63,019.42 |
| 2024-09-21 | $170,471.92 | $234.84 | $63,474.68 |
| 2024-09-22 | $169,493.18 | $5.70 | $63,021.23 |
| 2024-09-23 | $168,971.43 | $83.18 | $62,883.59 |
| 2024-09-24 | $171,398.01 | $645.46 | $63,758.70 |
| 2024-09-25 | $172,663.91 | $383.85 | $64,229.60 |
| 2024-09-26 | $170,826.84 | $146.99 | $63,546.23 |
| 2024-09-27 | $173,992.01 | $332.59 | $64,723.64 |
| 2024-09-28 | $177,049.48 | $158.26 | $65,861.00 |
| 2024-09-29 | $176,693.98 | $107.06 | $65,728.75 |
| 2024-09-30 | $177,031.61 | $93.76 | $65,768.04 |
| 2024-10-01 | $169,460.05 | $401.79 | $63,037.79 |
| 2024-10-02 | $160,193.41 | $879.01 | $59,580.35 |
| 2024-10-03 | $159,965.64 | $992.18 | $59,505.94 |
| 2024-10-04 | $158,426.39 | $460.59 | $58,933.36 |
| 2024-10-05 | $164,211.87 | $676.68 | $61,085.51 |
| 2024-10-06 | $163,253.65 | $1,457.59 | $60,730.48 |
| 2024-10-07 | $173,118.96 | $304.61 | $64,398.88 |
| 2024-10-08 | $169,075.85 | $209.57 | $62,894.87 |
| 2024-10-09 | $166,672.63 | $67.92 | $62,000.89 |
| 2024-10-10 | $163,346.86 | $617.56 | $60,755.39 |
| 2024-10-11 | $160,640.57 | $212.74 | $59,820.38 |
| 2024-10-12 | $167,745.01 | $345.43 | $62,388.33 |
| 2024-10-13 | $169,288.54 | $64.73 | $62,965.18 |
| 2024-10-14 | $167,874.37 | $69.01 | $62,485.86 |
| 2024-10-15 | $176,601.38 | $432.03 | $65,683.99 |
| 2024-10-16 | $179,381.80 | $324.00 | $66,728.60 |
| 2024-10-17 | $181,958.64 | $156.28 | $67,708.48 |
| 2024-10-18 | $180,876.25 | $284.17 | $67,284.52 |
| 2024-10-19 | $184,529.40 | $140.78 | $68,643.47 |
| 2024-10-20 | $184,360.87 | $66.97 | $68,580.78 |
| 2024-10-21 | $185,509.85 | $145.88 | $69,008.19 |
| 2024-10-22 | $181,550.51 | $212.49 | $67,535.35 |
| 2024-10-23 | $180,572.89 | $131.81 | $67,099.15 |
| 2024-10-24 | $174,736.68 | $927.77 | $64,992.45 |
| 2024-10-25 | $181,917.51 | $230.49 | $67,712.25 |
| 2024-10-26 | $178,511.24 | $592.06 | $65,937.29 |
| 2024-10-27 | $179,277.81 | $124.26 | $66,689.92 |
| 2024-10-28 | $181,573.96 | $176.47 | $67,530.87 |
| 2024-10-29 | $186,925.95 | $209.85 | $69,516.47 |
| 2024-10-30 | $195,119.00 | $457.88 | $72,582.71 |
| 2024-10-31 | $193,351.13 | $149.07 | $71,881.24 |
| 2024-11-01 | $190,214.83 | $257.37 | $70,824.41 |
| 2024-11-02 | $187,018.95 | $600.95 | $69,563.43 |
| 2024-11-03 | $186,013.11 | $162.58 | $69,194.94 |
| 2024-11-04 | $184,217.00 | $227.03 | $68,527.26 |
| 2024-11-05 | $183,032.20 | $355.68 | $68,086.52 |
| 2024-11-06 | $187,185.29 | $404.65 | $69,631.44 |
| 2024-11-07 | $203,906.77 | $1,151.88 | $75,859.45 |
| 2024-11-08 | $205,147.66 | $169.54 | $76,262.86 |
| 2024-11-09 | $205,945.23 | $136.07 | $76,609.99 |
| 2024-11-10 | $205,802.95 | $137.77 | $76,557.06 |
| 2024-11-11 | $216,189.26 | $706.60 | $80,420.69 |
| 2024-11-12 | $237,393.56 | $1,095.27 | $87,965.28 |
| 2024-11-13 | $238,594.08 | $1,808.04 | $88,821.16 |
| 2024-11-14 | $241,646.54 | $1,760.50 | $89,815.67 |
| 2024-11-15 | $234,828.22 | $1,064.19 | $87,354.23 |
| 2024-11-16 | $241,558.22 | $730.58 | $89,857.74 |
| 2024-11-17 | $241,531.25 | $499.33 | $89,913.42 |
| 2024-11-18 | $240,820.62 | $272.58 | $89,583.35 |
| 2024-11-19 | $244,323.09 | $927.75 | $90,886.25 |
| 2024-11-20 | $250,317.27 | $491.70 | $93,116.03 |
| 2024-11-21 | $254,672.31 | $387.91 | $94,595.36 |
| 2024-11-22 | $263,880.28 | $784.02 | $98,161.36 |
| 2024-11-23 | $267,746.68 | $243.72 | $99,546.65 |
| 2024-11-24 | $259,819.73 | $226.71 | $96,558.52 |
| 2024-11-25 | $262,832.26 | $276.75 | $97,771.51 |
| 2024-11-26 | $253,511.46 | $382.23 | $92,743.48 |
| 2024-11-27 | $245,937.87 | $2,205.54 | $91,501.36 |
| 2024-11-28 | $258,554.80 | $585.91 | $96,180.33 |
| 2024-11-29 | $255,538.50 | $383.26 | $95,058.29 |
| 2024-11-30 | $263,352.52 | $228.90 | $98,050.24 |
| 2024-12-01 | $259,375.40 | $270.93 | $96,485.59 |
| 2024-12-02 | $264,116.18 | $956.14 | $98,249.12 |
| 2024-12-03 | $257,277.91 | $525.43 | $95,649.70 |
| 2024-12-04 | $256,852.15 | $273.56 | $95,438.22 |
| 2024-12-05 | $265,092.20 | $427.44 | $98,612.19 |
| 2024-12-06 | $260,404.64 | $2,426.30 | $96,700.67 |
| 2024-12-07 | $270,516.43 | $660.67 | $100,629.96 |
| 2024-12-08 | $270,298.11 | $133.09 | $100,521.77 |
| 2024-12-09 | $269,777.82 | $133.32 | $100,701.85 |
| 2024-12-10 | $260,353.73 | $963.31 | $96,964.48 |
| 2024-12-11 | $257,029.66 | $1,096.90 | $95,574.02 |
| 2024-12-12 | $275,068.65 | $844.47 | $102,323.35 |
| 2024-12-13 | $261,328.21 | $1,028.80 | $97,212.02 |
| 2024-12-14 | $268,382.09 | $112.59 | $99,920.82 |
| 2024-12-15 | $270,427.78 | $205.61 | $100,596.98 |
| 2024-12-16 | $272,843.41 | $2,745.05 | $101,570.48 |
| 2024-12-17 | $282,616.80 | $1,475.60 | $105,131.20 |
| 2024-12-18 | $285,681.56 | $712.26 | $106,271.27 |
| 2024-12-19 | $271,059.88 | $1,178.67 | $100,602.98 |
| 2024-12-20 | $259,430.80 | $2,129.23 | $96,506.19 |
| 2024-12-21 | $262,604.47 | $2,959.76 | $97,572.25 |
| 2024-12-22 | $252,878.54 | $890.01 | $94,068.81 |
| 2024-12-23 | $255,224.05 | $345.56 | $94,879.46 |
| 2024-12-24 | $253,274.67 | $920.50 | $94,216.16 |
| 2024-12-25 | $264,573.78 | $1,148.06 | $98,419.34 |
| 2024-12-26 | $265,226.04 | $341.48 | $98,661.98 |
| 2024-12-27 | $258,371.92 | $358.42 | $96,112.30 |
| 2024-12-28 | $255,872.93 | $513.31 | $95,177.10 |
| 2024-12-29 | $256,624.61 | $222.83 | $95,484.67 |
| 2024-12-30 | $252,709.52 | $76.37 | $94,005.93 |
| 2024-12-31 | $249,256.05 | $442.69 | $92,778.89 |
| 2025-01-01 | $246,938.11 | $494.12 | $91,843.63 |
| 2025-01-02 | $250,363.16 | $259.77 | $93,133.10 |
| 2025-01-03 | $259,261.35 | $362.87 | $96,395.92 |
| 2025-01-04 | $268,937.18 | $635.85 | $100,042.49 |
| 2025-01-05 | $264,455.19 | $81.96 | $98,351.62 |
| 2025-01-06 | $264,577.68 | $81.96 | $98,353.05 |
| 2025-01-07 | $272,720.83 | $553.05 | $101,449.98 |
| 2025-01-08 | $262,375.10 | $594.79 | $97,601.45 |
| 2025-01-09 | $251,342.99 | $855.07 | $93,353.39 |
| 2025-01-10 | $247,237.07 | $690.20 | $92,005.51 |
| 2025-01-11 | $254,150.19 | $729.76 | $94,541.85 |
| 2025-01-12 | $255,084.67 | $1.10 | $94,889.47 |
| 2025-01-13 | $255,544.56 | $1.10 | $95,060.55 |
| 2025-01-14 | $249,852.78 | $1,230.70 | $92,943.25 |
| 2025-01-15 | $256,136.50 | $304.86 | $95,192.96 |
| 2025-01-16 | $270,320.18 | $513.59 | $100,688.67 |
| 2025-01-17 | $270,659.17 | $712.94 | $100,590.56 |
| 2025-01-18 | $279,379.14 | $374.03 | $103,891.69 |
| 2025-01-19 | $278,599.67 | $377.38 | $103,634.49 |
| 2025-01-20 | $275,303.85 | $776.85 | $102,410.84 |
| 2025-01-21 | $281,905.04 | $1,986.78 | $104,866.43 |
| 2025-01-22 | $285,491.25 | $812.31 | $106,285.28 |
| 2025-01-23 | $278,907.64 | $389.86 | $103,815.61 |
| 2025-01-24 | $277,385.57 | $939.78 | $103,151.92 |
| 2025-01-25 | $284,489.80 | $354.90 | $105,827.94 |
| 2025-01-26 | $281,890.94 | $76.03 | $104,861.19 |
| 2025-01-27 | $279,294.11 | $113.73 | $103,895.19 |
| 2025-01-28 | $270,258.28 | $1,463.29 | $100,559.48 |
| 2025-01-29 | $272,135.75 | $473.04 | $101,232.33 |
| 2025-01-30 | $277,820.69 | $248.03 | $103,360.14 |
| 2025-01-31 | $282,616.11 | $244.09 | $105,144.65 |
| 2025-02-01 | $277,873.71 | $456.27 | $103,366.81 |
| 2025-02-02 | $273,615.61 | $257.14 | $101,790.85 |
| 2025-02-03 | $263,292.00 | $1,167.38 | $97,217.59 |
| 2025-02-04 | $265,089.63 | $2,059.65 | $98,557.83 |
| 2025-02-05 | $266,048.96 | $401.24 | $98,968.10 |
| 2025-02-06 | $263,610.10 | $87.48 | $98,060.86 |
| 2025-02-07 | $261,342.27 | $291.83 | $97,284.43 |
| 2025-02-08 | $258,863.10 | $474.24 | $96,295.01 |
| 2025-02-09 | $257,105.20 | $86.82 | $95,723.59 |
| 2025-02-10 | $256,053.58 | $318.04 | $95,249.89 |
| 2025-02-11 | $258,290.01 | $365.25 | $96,081.83 |
| 2025-02-12 | $258,616.77 | $341.85 | $96,203.38 |
| 2025-02-13 | $260,692.30 | $359.51 | $97,058.11 |
| 2025-02-14 | $259,706.39 | $239.19 | $96,611.02 |
| 2025-02-15 | $261,854.84 | $251.79 | $97,412.47 |
| 2025-02-16 | $263,337.02 | $65.80 | $98,037.46 |
| 2025-02-17 | $261,924.45 | $67.83 | $97,484.72 |
| 2025-02-18 | $258,023.19 | $224.29 | $95,982.58 |
| 2025-02-19 | $252,053.62 | $429.68 | $93,773.25 |
| 2025-02-20 | $255,985.36 | $138.86 | $95,224.52 |
| 2025-02-21 | $263,490.46 | $198.82 | $98,035.46 |
| 2025-02-22 | $256,297.92 | $515.87 | $95,340.79 |
| 2025-02-23 | $258,868.76 | $191.06 | $96,297.12 |
| 2025-02-24 | $258,138.38 | $62.27 | $96,069.54 |
| 2025-02-25 | $245,386.38 | $467.97 | $91,281.78 |
| 2025-02-26 | $235,611.39 | $1,119.68 | $87,645.56 |
| 2025-02-27 | $216,885.14 | $1,143.70 | $80,679.55 |
| 2025-02-28 | $215,683.23 | $847.58 | $80,232.45 |
| 2025-03-01 | $222,233.45 | $1,481.23 | $82,669.08 |
| 2025-03-02 | $228,160.89 | $312.44 | $84,867.21 |
| 2025-03-03 | $254,497.56 | $891.24 | $94,671.07 |
| 2025-03-04 | $220,653.40 | $1,281.36 | $81,961.01 |
| 2025-03-05 | $234,082.96 | $1,251.28 | $87,068.85 |
| 2025-03-06 | $242,923.16 | $481.53 | $90,377.36 |
| 2025-03-07 | $242,600.78 | $675.87 | $90,344.13 |
| 2025-03-08 | $232,992.33 | $1,271.82 | $86,642.13 |
| 2025-03-09 | $230,981.41 | $259.92 | $85,952.09 |
| 2025-03-10 | $216,590.33 | $751.84 | $80,805.60 |
| 2025-03-11 | $203,940.87 | $1,221.14 | $75,864.38 |
| 2025-03-12 | $221,794.88 | $846.24 | $82,505.93 |
| 2025-03-13 | $221,246.67 | $577.27 | $82,302.00 |
| 2025-03-14 | $217,604.10 | $348.77 | $80,927.68 |
| 2025-03-15 | $227,093.13 | $352.10 | $84,487.01 |
| 2025-03-16 | $227,017.79 | $65.25 | $84,448.81 |
| 2025-03-17 | $222,816.80 | $336.58 | $82,889.06 |
| 2025-03-18 | $224,693.45 | $106.81 | $83,600.30 |
| 2025-03-19 | $222,146.31 | $207.29 | $82,569.43 |
| 2025-03-20 | $232,496.42 | $399.92 | $86,421.88 |
| 2025-03-21 | $227,050.89 | $250.75 | $84,451.38 |
| 2025-03-22 | $227,543.95 | $61.72 | $84,592.02 |
| 2025-03-23 | $224,972.98 | $97.60 | $83,728.77 |
| 2025-03-24 | $228,247.52 | $116.93 | $84,906.26 |
| 2025-03-25 | $234,532.12 | $316.83 | $87,243.79 |
| 2025-03-26 | $235,344.30 | $235.54 | $87,603.54 |
| 2025-03-27 | $234,407.15 | $190.25 | $87,197.59 |
| 2025-03-28 | $234,121.73 | $139.52 | $87,091.42 |
| 2025-03-29 | $225,340.98 | $309.64 | $83,825.05 |
| 2025-03-30 | $220,623.83 | $140.33 | $82,070.31 |
| 2025-03-31 | $213,325.34 | $267.98 | $79,432.32 |
| 2025-04-01 | $221,494.48 | $281.27 | $82,471.71 |
| 2025-04-02 | $227,974.08 | $395.37 | $84,829.18 |
| 2025-04-03 | $222,677.99 | $687.42 | $82,834.44 |
| 2025-04-04 | $219,573.09 | $260.08 | $82,094.67 |
| 2025-04-05 | $224,638.52 | $583.30 | $83,539.82 |
| 2025-04-06 | $221,233.15 | $109.83 | $82,296.97 |
| 2025-04-07 | $204,882.11 | $553.12 | $76,259.34 |
| 2025-04-08 | $212,194.28 | $1,589.99 | $78,965.97 |
| 2025-04-09 | $206,595.16 | $468.55 | $76,851.76 |
| 2025-04-10 | $221,344.48 | $1,011.44 | $82,338.38 |
| 2025-04-11 | $213,606.68 | $434.67 | $79,498.61 |
| 2025-04-12 | $223,707.55 | $287.05 | $83,217.43 |
| 2025-04-13 | $227,532.54 | $170.70 | $84,667.60 |
| 2025-04-14 | $222,532.81 | $453.80 | $82,662.10 |
| 2025-04-15 | $228,290.90 | $415.84 | $84,936.65 |
| 2025-04-16 | $226,225.87 | $97.10 | $84,143.28 |
| 2025-04-17 | $225,431.36 | $156.94 | $83,860.46 |
| 2025-04-18 | $225,744.16 | $57.43 | $83,976.83 |
| 2025-04-19 | $225,868.60 | $57.46 | $84,021.32 |
| 2025-04-20 | $227,193.11 | $49.00 | $84,512.56 |
| 2025-04-21 | $228,451.50 | $97.30 | $84,982.14 |
| 2025-04-22 | $234,278.27 | $250.17 | $87,149.65 |
| 2025-04-23 | $250,563.28 | $523.89 | $93,207.55 |
| 2025-04-24 | $250,654.73 | $243.36 | $93,241.56 |
| 2025-04-25 | $250,408.78 | $181.91 | $93,167.72 |
| 2025-04-26 | $252,485.55 | $956.29 | $93,922.62 |
| 2025-04-27 | $252,997.12 | $53.76 | $94,112.92 |
| 2025-04-28 | $254,134.67 | $234.26 | $94,536.08 |
| 2025-04-29 | $254,134.67 | $234.26 | $94,536.08 |
| 2025-04-30 | $253,205.84 | $54.29 | $94,190.56 |
| 2025-05-01 | $251,693.30 | $82.72 | $93,627.91 |
| 2025-05-02 | $258,491.19 | $242.61 | $96,167.38 |
| 2025-05-03 | $260,944.07 | $61.08 | $97,069.16 |
| 2025-05-04 | $259,885.30 | $63.88 | $96,675.15 |
| 2025-05-05 | $253,028.41 | $117.45 | $94,134.52 |
| 2025-05-06 | $256,396.29 | $121.98 | $95,223.21 |
| 2025-05-07 | $255,595.69 | $122.64 | $95,079.56 |
| 2025-05-08 | $259,748.85 | $246.53 | $96,614.59 |
| 2025-05-09 | $276,699.34 | $731.03 | $102,929.55 |
| 2025-05-10 | $277,097.52 | $309.97 | $103,078.07 |
| 2025-05-11 | $277,690.46 | $240.32 | $103,288.34 |
| 2025-05-12 | $279,259.52 | $1,127.37 | $103,882.32 |
| 2025-05-13 | $275,089.84 | $601.84 | $102,331.23 |
| 2025-05-14 | $277,653.48 | $382.70 | $103,284.72 |
| 2025-05-15 | $277,885.75 | $480.69 | $103,380.33 |
| 2025-05-16 | $275,708.96 | $277.36 | $102,561.54 |
| 2025-05-17 | $278,155.42 | $60.94 | $103,471.02 |
| 2025-05-18 | $276,637.99 | $143.92 | $102,907.02 |
| 2025-05-19 | $280,234.99 | $533.43 | $104,245.19 |
| 2025-05-20 | $280,533.96 | $642.51 | $104,345.82 |
| 2025-05-21 | $283,188.91 | $317.09 | $105,334.27 |
| 2025-05-22 | $293,613.79 | $544.90 | $109,211.68 |
| 2025-05-23 | $298,423.26 | $348.00 | $111,011.08 |
| 2025-05-24 | $291,960.02 | $417.96 | $108,596.28 |
| 2025-05-25 | $290,423.56 | $123.82 | $108,035.25 |
| 2025-05-26 | $295,164.28 | $135.64 | $109,808.31 |
| 2025-05-27 | $294,982.04 | $75.99 | $109,736.71 |
| 2025-05-28 | $295,177.25 | $319.18 | $109,792.94 |
| 2025-05-29 | $290,064.81 | $123.73 | $107,901.80 |
| 2025-05-30 | $282,276.99 | $292.22 | $105,084.00 |
| 2025-05-31 | $282,286.34 | $250.02 | $104,363.82 |
| 2025-06-01 | $279,071.75 | $142.68 | $103,812.47 |
| 2025-06-02 | $279,437.52 | $217.66 | $103,948.54 |
| 2025-06-03 | $281,700.56 | $2,705.46 | $104,790.40 |
| 2025-06-04 | $287,482.53 | $913.73 | $106,941.22 |
| 2025-06-05 | $283,224.69 | $860.23 | $105,367.02 |
| 2025-06-06 | $258,167.19 | $745.15 | $96,028.77 |
| 2025-06-07 | $278,092.39 | $585.70 | $103,438.87 |
| 2025-06-08 | $281,177.85 | $81.71 | $104,595.92 |
| 2025-06-09 | $285,448.73 | $102.32 | $106,184.66 |
| 2025-06-10 | $292,841.20 | $4,561.75 | $108,944.75 |
| 2025-06-11 | $292,829.17 | $620.54 | $108,930.12 |
| 2025-06-12 | $295,593.70 | $648.08 | $109,958.51 |
| 2025-06-13 | $286,502.75 | $1,402.68 | $106,576.87 |
| 2025-06-14 | $281,410.54 | $1,179.01 | $104,682.48 |
| 2025-06-15 | $282,216.58 | $79.08 | $104,982.18 |
| 2025-06-16 | $282,855.88 | $613.03 | $105,220.07 |
| 2025-06-17 | $290,871.96 | $453.05 | $108,201.73 |
| 2025-06-18 | $274,098.72 | $808.90 | $101,962.63 |
| 2025-06-19 | $280,077.78 | $78.05 | $104,186.70 |
| 2025-06-20 | $275,811.42 | $901.50 | $102,599.80 |
| 2025-06-21 | $277,774.41 | $521.23 | $103,329.87 |
| 2025-06-22 | $270,819.10 | $462.32 | $100,742.55 |
| 2025-06-23 | $265,779.79 | $1,674.50 | $98,868.01 |
| 2025-06-24 | $276,336.92 | $1,211.41 | $102,804.90 |
| 2025-06-25 | $287,319.45 | $696.16 | $106,880.55 |
| 2025-06-26 | $291,803.39 | $326.59 | $108,548.54 |
| 2025-06-27 | $288,812.46 | $1,091.30 | $107,446.23 |
| 2025-06-28 | $289,413.61 | $433.16 | $107,659.56 |
| 2025-06-29 | $276,594.69 | $543.62 | $102,901.13 |
| 2025-06-30 | $287,666.88 | $419.53 | $107,009.79 |
| 2025-07-01 | $289,049.17 | $683.98 | $107,513.37 |
| 2025-07-02 | $279,106.39 | $386.60 | $103,825.06 |
| 2025-07-03 | $292,079.50 | $308.59 | $108,651.23 |
| 2025-07-04 | $292,761.63 | $84.33 | $108,904.35 |
| 2025-07-05 | $291,555.02 | $154.09 | $108,466.76 |
| 2025-07-06 | $291,556.31 | $71.00 | $108,456.63 |
| 2025-07-07 | $291,189.75 | $99.27 | $108,320.26 |
| 2025-07-08 | $291,886.98 | $441.60 | $108,590.72 |
| 2025-07-09 | $292,041.12 | $152.59 | $108,636.97 |
| 2025-07-10 | $296,604.07 | $389.86 | $110,334.55 |
| 2025-07-11 | $311,609.25 | $1,050.27 | $115,915.84 |
| 2025-07-12 | $316,975.45 | $1,755.74 | $117,901.22 |
| 2025-07-13 | $298,751.01 | $289.57 | $111,122.17 |
| 2025-07-14 | $315,777.25 | $232.04 | $117,466.62 |
| 2025-07-15 | $323,751.47 | $736.06 | $120,432.97 |
| 2025-07-16 | $314,306.60 | $973.83 | $116,919.55 |
| 2025-07-16 | $346,928.38 | $450.72 | $129,054.60 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
