Neutra Finance NEU #6829
$0.0612 0.79% (1d)
Market Overview
Neutra Finance current market price is $0.0612 with a 24 hour trading volume of $3. The total available supply of Neutra Finance is 5,969.99K NEU with a maximum supply of 6,000.00K NEU. It has secured Rank 6829 in the cryptocurrency market with a marketcap of $121.31K. The NEU price is 0% down in the last one hour.
The high price of the Neutra Finance is $0.0620 and low price is $0.0610 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neutra Finance Rank
6829
Neutra Finance Price
$0.0612
Market Cap
$121.31K 0.67%
Fully Diluted Valuation
$365.27K
Trading Volume(24h)
$3
Circulating Supply
1,982.70K NEU
Total Supply
5,969.99K NEU
Max Supply
6,000.00K NEU
High(24h)
$0.0620
Low(24h)
$0.0610
All-time High
$3.43 98.21%
08 Feb 2023
All-time Low
$0.0105 482.4%
13 Oct 2024
Cryptocurrency Neutra Finance Calculator
Want to convert more cryptocurrencies?
Neutra Finance Price Chart
1h
0%
24h
0.79%
7d
1.54%
14d
2.01%
30d
3.53%
60d
1.97%
200d
7.46%
1y
121.89%
Neutra Finance Historical Data
Historical data of Neutra Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $143,017.10 | $35,052.53 | $0.07 |
| 2024-07-16 | $141,934.77 | $34,815.28 | $0.07 |
| 2024-07-17 | $138,210.10 | $31,014.06 | $0.07 |
| 2024-07-18 | $94,247.14 | $23,264.91 | $0.05 |
| 2024-07-19 | $83,869.44 | $20,762.12 | $0.04 |
| 2024-07-20 | $69,553.22 | $16,738.06 | $0.04 |
| 2024-07-21 | $61,913.88 | $17,598.37 | $0.03 |
| 2024-07-22 | $61,914.26 | $25,799.87 | $0.03 |
| 2024-07-23 | $54,628.62 | $22,091.78 | $0.03 |
| 2024-07-24 | $45,010.82 | $17,373.40 | $0.02 |
| 2024-07-25 | $44,997.05 | $19,723.96 | $0.02 |
| 2024-07-26 | $39,094.93 | $23,336.88 | $0.02 |
| 2024-07-27 | $39,106.55 | $27,086.13 | $0.02 |
| 2024-07-28 | $33,494.08 | $24,967.05 | $0.02 |
| 2024-07-29 | $33,532.50 | $25,725.57 | $0.02 |
| 2024-07-30 | $33,494.45 | $23,651.36 | $0.02 |
| 2024-07-31 | $33,521.67 | $26,067.17 | $0.02 |
| 2024-08-01 | $33,516.37 | $26,005.82 | $0.02 |
| 2024-08-02 | $33,497.57 | $25,636.61 | $0.02 |
| 2024-08-03 | $33,506.81 | $25,748.84 | $0.02 |
| 2024-08-04 | $33,502.94 | $25,642.10 | $0.02 |
| 2024-08-05 | $34,387.78 | $26,186.73 | $0.02 |
| 2024-08-06 | $34,316.22 | $26,667.24 | $0.02 |
| 2024-08-07 | $34,384.97 | $26,471.88 | $0.02 |
| 2024-08-08 | $34,390.26 | $26,637.58 | $0.02 |
| 2024-08-09 | $34,401.12 | $26,290.59 | $0.02 |
| 2024-08-10 | $34,413.12 | $26,386.59 | $0.02 |
| 2024-08-11 | $34,428.73 | $25,415.17 | $0.02 |
| 2024-08-12 | $33,337.95 | $22,332.31 | $0.02 |
| 2024-08-13 | $34,407.48 | $25,086.95 | $0.02 |
| 2024-08-14 | $34,434.47 | $25,596.89 | $0.02 |
| 2024-08-15 | $34,364.64 | $24,971.40 | $0.02 |
| 2024-08-16 | $34,409.76 | $26,431.70 | $0.02 |
| 2024-08-17 | $34,255.85 | $26,644.37 | $0.02 |
| 2024-08-18 | $34,332.13 | $26,370.06 | $0.02 |
| 2024-08-19 | $33,709.17 | $26,159.09 | $0.02 |
| 2024-08-20 | $33,982.34 | $26,350.49 | $0.02 |
| 2024-08-21 | $33,904.06 | $26,967.83 | $0.02 |
| 2024-08-22 | $33,952.20 | $26,941.98 | $0.02 |
| 2024-08-23 | $33,901.48 | $26,568.05 | $0.02 |
| 2024-08-24 | $33,901.57 | $26,941.22 | $0.02 |
| 2024-08-25 | $33,922.48 | $26,841.34 | $0.02 |
| 2024-08-26 | $33,948.98 | $26,851.15 | $0.02 |
| 2024-08-27 | $33,912.35 | $26,975.81 | $0.02 |
| 2024-08-28 | $33,872.34 | $26,912.01 | $0.02 |
| 2024-08-29 | $33,928.21 | $26,973.21 | $0.02 |
| 2024-08-30 | $33,941.52 | $26,805.20 | $0.02 |
| 2024-08-31 | $33,885.56 | $26,910.10 | $0.02 |
| 2024-09-01 | $33,924.09 | $26,921.74 | $0.02 |
| 2024-09-02 | $33,868.83 | $26,840.14 | $0.02 |
| 2024-09-03 | $33,898.59 | $26,849.99 | $0.02 |
| 2024-09-04 | $33,892.83 | $27,101.98 | $0.02 |
| 2024-09-05 | $33,963.96 | $26,978.10 | $0.02 |
| 2024-09-06 | $33,895.56 | $11,904.56 | $0.02 |
| 2024-09-07 | $33,909.54 | $3,154.26 | $0.02 |
| 2024-09-08 | $33,910.26 | $3,036.68 | $0.02 |
| 2024-09-09 | $33,866.74 | $28.13 | $0.02 |
| 2024-09-10 | $115,134.61 | $59.93 | $0.06 |
| 2024-09-11 | $117,996.36 | $102.01 | $0.06 |
| 2024-09-12 | $115,868.71 | $48.13 | $0.06 |
| 2024-09-13 | $115,905.56 | $36.29 | $0.06 |
| 2024-09-14 | $115,869.81 | $158.56 | $0.06 |
| 2024-09-15 | $115,634.89 | $7.83 | $0.06 |
| 2024-09-16 | $119,298.71 | $253.19 | $0.06 |
| 2024-09-17 | $121,813.47 | $209.73 | $0.06 |
| 2024-09-18 | $126,828.08 | $132.24 | $0.06 |
| 2024-09-19 | $124,152.59 | $89.66 | $0.06 |
| 2024-09-20 | $131,772.78 | $252.69 | $0.07 |
| 2024-09-21 | $136,578.91 | $55.05 | $0.07 |
| 2024-09-22 | $138,219.01 | $33.12 | $0.07 |
| 2024-09-23 | $136,865.51 | $40.59 | $0.07 |
| 2024-09-24 | $138,617.55 | $50.55 | $0.07 |
| 2024-09-25 | $139,375.62 | $42.78 | $0.07 |
| 2024-09-26 | $136,697.47 | $37.78 | $0.07 |
| 2024-09-27 | $137,851.41 | $40.24 | $0.07 |
| 2024-09-28 | $140,653.68 | $38.82 | $0.07 |
| 2024-09-29 | $140,411.48 | $6.83 | $0.07 |
| 2024-09-30 | $141,280.44 | $45.94 | $0.07 |
| 2024-10-01 | $138,275.53 | $40.59 | $0.07 |
| 2024-10-02 | $132,730.73 | $99.17 | $0.07 |
| 2024-10-03 | $129,409.02 | $56.13 | $0.07 |
| 2024-10-04 | $128,649.97 | $34.15 | $0.06 |
| 2024-10-05 | $131,219.69 | $36.53 | $0.07 |
| 2024-10-06 | $130,545.93 | $7.73 | $0.07 |
| 2024-10-07 | $131,956.30 | $4.66 | $0.07 |
| 2024-10-08 | $132,123.16 | $75.53 | $0.07 |
| 2024-10-09 | $132,481.08 | $6.51 | $0.07 |
| 2024-10-10 | $129,732.20 | $46.80 | $0.07 |
| 2024-10-11 | $128,204.03 | $85.60 | $0.06 |
| 2024-10-12 | $129,234.48 | $58.75 | $0.07 |
| 2024-10-13 | $130,580.35 | $25.90 | $0.07 |
| 2024-10-14 | $129,594.71 | $39.81 | $0.07 |
| 2024-10-15 | $134,691.22 | $64.47 | $0.07 |
| 2024-10-16 | $134,363.02 | $16.22 | $0.07 |
| 2024-10-17 | $134,728.53 | $24.67 | $0.07 |
| 2024-10-18 | $134,711.74 | $18.56 | $0.07 |
| 2024-10-19 | $134,993.41 | $41.87 | $0.07 |
| 2024-10-20 | $134,887.19 | $3.22 | $0.07 |
| 2024-10-21 | $138,143.00 | $42.54 | $0.07 |
| 2024-10-22 | $134,646.59 | $62.01 | $0.07 |
| 2024-10-23 | $132,978.73 | $17.86 | $0.07 |
| 2024-10-24 | $129,607.80 | $75.01 | $0.07 |
| 2024-10-25 | $129,647.26 | $31.16 | $0.07 |
| 2024-10-26 | $124,606.45 | $80.01 | $0.06 |
| 2024-10-27 | $127,627.94 | $22.53 | $0.06 |
| 2024-10-28 | $128,280.69 | $7.98 | $0.06 |
| 2024-10-29 | $130,852.00 | $28.64 | $0.07 |
| 2024-10-30 | $133,730.86 | $52.48 | $0.07 |
| 2024-10-31 | $134,253.74 | $51.05 | $0.07 |
| 2024-11-01 | $129,212.63 | $68.07 | $0.07 |
| 2024-11-02 | $129,023.63 | $44.64 | $0.07 |
| 2024-11-03 | $128,333.20 | $3.39 | $0.06 |
| 2024-11-04 | $127,161.38 | $56.03 | $0.06 |
| 2024-11-05 | $124,875.89 | $31.40 | $0.06 |
| 2024-11-06 | $126,193.99 | $41.18 | $0.06 |
| 2024-11-07 | $135,912.81 | $138.66 | $0.07 |
| 2024-11-08 | $142,215.34 | $116.33 | $0.07 |
| 2024-11-09 | $144,140.96 | $68.87 | $0.07 |
| 2024-11-10 | $150,218.61 | $72.94 | $0.08 |
| 2024-11-11 | $152,599.83 | $98.81 | $0.08 |
| 2024-11-12 | $157,611.10 | $97.28 | $0.08 |
| 2024-11-13 | $154,506.88 | $102.20 | $0.08 |
| 2024-11-14 | $152,080.15 | $159.12 | $0.08 |
| 2024-11-15 | $146,911.26 | $63.85 | $0.07 |
| 2024-11-16 | $147,601.00 | $100.61 | $0.07 |
| 2024-11-17 | $148,335.70 | $42.81 | $0.07 |
| 2024-11-18 | $146,420.37 | $84.12 | $0.07 |
| 2024-11-19 | $150,041.21 | $119.45 | $0.08 |
| 2024-11-20 | $147,350.31 | $34.47 | $0.07 |
| 2024-11-21 | $146,032.38 | $32.64 | $0.07 |
| 2024-11-22 | $155,198.67 | $880.37 | $0.08 |
| 2024-11-23 | $154,647.46 | $45.52 | $0.08 |
| 2024-11-24 | $155,684.09 | $101.02 | $0.08 |
| 2024-11-25 | $154,804.14 | $57.52 | $0.08 |
| 2024-11-26 | $157,099.41 | $71.20 | $0.08 |
| 2024-11-27 | $153,432.99 | $78.89 | $0.08 |
| 2024-11-28 | $159,994.89 | $270.31 | $0.08 |
| 2024-11-29 | $156,471.69 | $33.04 | $0.08 |
| 2024-11-30 | $157,027.96 | $39.33 | $0.08 |
| 2024-12-01 | $160,747.11 | $44.41 | $0.08 |
| 2024-12-02 | $160,300.84 | $4.46 | $0.08 |
| 2024-12-03 | $146,701.51 | $569.66 | $0.07 |
| 2024-12-04 | $135,699.99 | $36.29 | $0.07 |
| 2024-12-05 | $139,755.12 | $114.32 | $0.07 |
| 2024-12-06 | $139,092.90 | $64.30 | $0.07 |
| 2024-12-07 | $145,393.23 | $98.65 | $0.07 |
| 2024-12-08 | $141,090.41 | $134.66 | $0.07 |
| 2024-12-09 | $138,737.56 | $93.95 | $0.07 |
| 2024-12-10 | $135,049.19 | $25.45 | $0.07 |
| 2024-12-11 | $133,671.96 | $1.62 | $0.07 |
| 2024-12-12 | $134,405.80 | $2.90 | $0.07 |
| 2024-12-13 | $135,679.26 | $3.98 | $0.07 |
| 2024-12-14 | $133,836.78 | $9.88 | $0.07 |
| 2024-12-15 | $133,801.30 | $9.88 | $0.07 |
| 2024-12-16 | $134,238.65 | $3.13 | $0.07 |
| 2024-12-17 | $134,238.65 | $3.13 | $0.07 |
| 2024-12-18 | $133,443.65 | $2.07 | $0.07 |
| 2024-12-19 | $132,694.00 | $5.15 | $0.07 |
| 2024-12-20 | $131,416.50 | $6.16 | $0.07 |
| 2024-12-21 | $132,027.52 | $8.92 | $0.07 |
| 2024-12-22 | $131,396.40 | $5.05 | $0.07 |
| 2024-12-23 | $131,165.54 | $1.62 | $0.07 |
| 2024-12-24 | $131,962.51 | $2.75 | $0.07 |
| 2024-12-25 | $132,226.29 | $1.37 | $0.07 |
| 2024-12-26 | $132,353.26 | $1.37 | $0.07 |
| 2024-12-27 | $131,294.29 | $3.24 | $0.07 |
| 2024-12-28 | $131,272.67 | $2.94 | $0.07 |
| 2024-12-29 | $132,182.08 | $1.36 | $0.07 |
| 2025-01-01 | $130,454.34 | $8.48 | $0.07 |
| 2025-01-02 | $130,454.34 | $8.48 | $0.07 |
| 2025-01-03 | $131,337.84 | $2.73 | $0.07 |
| 2025-01-04 | $131,408.21 | $2.80 | $0.07 |
| 2025-01-05 | $131,655.79 | $1.46 | $0.07 |
| 2025-01-06 | $131,224.56 | $1.45 | $0.07 |
| 2025-01-07 | $131,832.85 | $1.48 | $0.07 |
| 2025-01-08 | $129,932.21 | $5.67 | $0.07 |
| 2025-01-09 | $129,966.66 | $4.28 | $0.07 |
| 2025-01-10 | $129,797.27 | $2.95 | $0.07 |
| 2025-01-11 | $129,526.13 | $2.01 | $0.07 |
| 2025-01-12 | $129,720.38 | $6.85 | $0.07 |
| 2025-01-13 | $128,909.58 | $1.31 | $0.07 |
| 2025-01-14 | $127,739.33 | $7.68 | $0.06 |
| 2025-01-15 | $129,186.34 | $3.56 | $0.07 |
| 2025-01-16 | $129,845.28 | $4.05 | $0.07 |
| 2025-01-17 | $128,659.35 | $1.61 | $0.06 |
| 2025-01-18 | $130,558.13 | $4.09 | $0.07 |
| 2025-01-19 | $128,956.23 | $4.32 | $0.07 |
| 2025-01-20 | $129,881.58 | $8.37 | $0.07 |
| 2025-01-21 | $127,729.29 | $7.88 | $0.06 |
| 2025-01-22 | $128,947.78 | $1.62 | $0.07 |
| 2025-01-23 | $127,821.75 | $4.73 | $0.06 |
| 2025-01-24 | $126,146.19 | $20.19 | $0.06 |
| 2025-01-25 | $126,408.63 | $1.34 | $0.06 |
| 2025-01-26 | $126,063.47 | $1.34 | $0.06 |
| 2025-01-27 | $125,818.94 | $3.45 | $0.06 |
| 2025-01-28 | $125,873.00 | $8.09 | $0.06 |
| 2025-01-29 | $125,258.68 | $2.50 | $0.06 |
| 2025-01-30 | $125,088.49 | $1.61 | $0.06 |
| 2025-01-31 | $126,302.09 | $3.16 | $0.06 |
| 2025-02-01 | $126,650.22 | $3.37 | $0.06 |
| 2025-02-02 | $125,148.80 | $4.87 | $0.06 |
| 2025-02-03 | $124,781.60 | $4.97 | $0.06 |
| 2025-02-04 | $124,608.51 | $16.80 | $0.06 |
| 2025-02-05 | $123,570.99 | $6.72 | $0.06 |
| 2025-02-06 | $124,304.09 | $1.12 | $0.06 |
| 2025-02-07 | $123,996.76 | $3.12 | $0.06 |
| 2025-02-08 | $123,057.59 | $3.46 | $0.06 |
| 2025-02-09 | $123,696.84 | $1.62 | $0.06 |
| 2025-02-10 | $123,127.00 | $4.39 | $0.06 |
| 2025-02-11 | $123,827.76 | $1.54 | $0.06 |
| 2025-02-12 | $123,167.57 | $2.66 | $0.06 |
| 2025-02-13 | $124,217.38 | $3.28 | $0.06 |
| 2025-02-14 | $123,436.25 | $1.62 | $0.06 |
| 2025-02-15 | $123,982.23 | $1.09 | $0.06 |
| 2025-02-16 | $123,982.23 | $1.09 | $0.06 |
| 2025-02-17 | $123,805.09 | $3.49 | $0.06 |
| 2025-02-18 | $124,001.23 | $3.50 | $0.06 |
| 2025-02-19 | $123,136.74 | $2.14 | $0.06 |
| 2025-02-20 | $124,144.08 | $2.12 | $0.06 |
| 2025-02-21 | $124,812.12 | $1.06 | $0.06 |
| 2025-02-22 | $123,204.07 | $4.83 | $0.06 |
| 2025-02-23 | $124,235.34 | $2.19 | $0.06 |
| 2025-02-24 | $124,404.14 | $1.09 | $0.06 |
| 2025-02-25 | $123,202.60 | $6.97 | $0.06 |
| 2025-02-26 | $122,637.10 | $6.25 | $0.06 |
| 2025-02-27 | $121,981.98 | $3.55 | $0.06 |
| 2025-02-28 | $121,642.32 | $3.07 | $0.06 |
| 2025-03-01 | $121,954.99 | $6.25 | $0.06 |
| 2025-03-02 | $121,225.69 | $3.54 | $0.06 |
| 2025-03-03 | $123,322.26 | $9.02 | $0.06 |
| 2025-03-04 | $120,763.35 | $10.43 | $0.06 |
| 2025-03-05 | $121,797.80 | $4.52 | $0.06 |
| 2025-03-06 | $121,379.77 | $3.58 | $0.06 |
| 2025-03-07 | $121,349.08 | $6.33 | $0.06 |
| 2025-03-08 | $121,021.02 | $2.92 | $0.06 |
| 2025-03-09 | $121,842.99 | $1.75 | $0.06 |
| 2025-03-10 | $120,485.98 | $4.23 | $0.06 |
| 2025-03-11 | $119,721.22 | $8.92 | $0.06 |
| 2025-03-12 | $120,759.36 | $2.33 | $0.06 |
| 2025-03-13 | $120,402.22 | $3.18 | $0.06 |
| 2025-03-14 | $119,092.92 | $10.05 | $0.06 |
| 2025-03-15 | $119,341.37 | $1.55 | $0.06 |
| 2025-03-16 | $119,368.41 | $1.55 | $0.06 |
| 2025-03-17 | $119,346.78 | $1.33 | $0.06 |
| 2025-03-18 | $119,359.89 | $1.56 | $0.06 |
| 2025-03-19 | $118,620.01 | $1.46 | $0.06 |
| 2025-03-20 | $119,308.07 | $3.91 | $0.06 |
| 2025-03-21 | $116,849.93 | $1.54 | $0.06 |
| 2025-03-22 | $118,856.13 | $1.58 | $0.06 |
| 2025-03-23 | $119,646.29 | $2.38 | $0.06 |
| 2025-03-24 | $119,991.15 | $2.44 | $0.06 |
| 2025-03-25 | $119,991.15 | $2.44 | $0.06 |
| 2025-03-26 | $120,716.70 | $1.67 | $0.06 |
| 2025-03-27 | $117,756.91 | $11.79 | $0.06 |
| 2025-03-28 | $117,777.51 | $11.78 | $0.06 |
| 2025-03-29 | $117,186.59 | $4.06 | $0.06 |
| 2025-03-30 | $116,947.38 | $1.38 | $0.06 |
| 2025-03-31 | $117,083.83 | $1.38 | $0.06 |
| 2025-04-01 | $117,458.20 | $1.53 | $0.06 |
| 2025-04-02 | $117,819.72 | $3.08 | $0.06 |
| 2025-04-03 | $116,604.03 | $3.99 | $0.06 |
| 2025-04-04 | $116,719.03 | $3.00 | $0.06 |
| 2025-04-05 | $117,465.53 | $1.54 | $0.06 |
| 2025-04-06 | $115,802.44 | $6.47 | $0.06 |
| 2025-04-07 | $115,802.44 | $6.47 | $0.06 |
| 2025-04-08 | $116,323.26 | $8.31 | $0.06 |
| 2025-04-09 | $115,103.10 | $3.75 | $0.06 |
| 2025-04-10 | $116,637.11 | $8.79 | $0.06 |
| 2025-04-11 | $115,474.22 | $5.37 | $0.06 |
| 2025-04-12 | $116,155.21 | $1.84 | $0.06 |
| 2025-04-13 | $116,774.78 | $3.27 | $0.06 |
| 2025-04-14 | $115,684.27 | $4.97 | $0.06 |
| 2025-04-15 | $115,941.89 | $3.88 | $0.06 |
| 2025-04-16 | $115,783.14 | $1.22 | $0.06 |
| 2025-04-17 | $115,758.27 | $1.22 | $0.06 |
| 2025-04-18 | $115,504.34 | $2.12 | $0.06 |
| 2025-04-21 | $117,475.71 | $22.91 | $0.06 |
| 2025-04-22 | $117,475.71 | $22.91 | $0.06 |
| 2025-04-23 | $118,817.81 | $5.41 | $0.06 |
| 2025-04-24 | $120,635.84 | $21.83 | $0.06 |
| 2025-04-25 | $121,624.34 | $2.56 | $0.06 |
| 2025-04-26 | $122,012.98 | $1.41 | $0.06 |
| 2025-04-27 | $122,290.92 | $1.41 | $0.06 |
| 2025-04-28 | $126,457.87 | $40.66 | $0.06 |
| 2025-04-29 | $117,962.93 | $60.20 | $0.06 |
| 2025-04-30 | $118,797.03 | $1.44 | $0.06 |
| 2025-05-01 | $118,380.05 | $2.68 | $0.06 |
| 2025-05-02 | $117,776.04 | $4.03 | $0.06 |
| 2025-05-03 | $118,352.60 | $2.61 | $0.06 |
| 2025-05-06 | $117,379.68 | $1.43 | $0.06 |
| 2025-05-07 | $117,379.68 | $1.43 | $0.06 |
| 2025-05-08 | $117,511.43 | $2.37 | $0.06 |
| 2025-05-09 | $119,597.85 | $11.08 | $0.06 |
| 2025-05-10 | $120,377.59 | $6.19 | $0.06 |
| 2025-05-11 | $118,961.28 | $16.95 | $0.06 |
| 2025-05-12 | $118,577.91 | $4.65 | $0.06 |
| 2025-05-13 | $118,584.19 | $4.05 | $0.06 |
| 2025-05-14 | $119,683.46 | $7.80 | $0.06 |
| 2025-05-15 | $118,824.27 | $2.66 | $0.06 |
| 2025-05-16 | $118,731.49 | $2.63 | $0.06 |
| 2025-05-17 | $119,404.66 | $1.02 | $0.06 |
| 2025-05-18 | $118,401.31 | $3.11 | $0.06 |
| 2025-05-19 | $118,762.37 | $7.33 | $0.06 |
| 2025-05-20 | $119,057.13 | $5.08 | $0.06 |
| 2025-05-21 | $119,068.92 | $1.93 | $0.06 |
| 2025-05-22 | $118,508.95 | $2.59 | $0.06 |
| 2025-05-23 | $119,622.09 | $4.15 | $0.06 |
| 2025-05-24 | $118,959.13 | $4.71 | $0.06 |
| 2025-05-25 | $118,645.15 | $1.34 | $0.06 |
| 2025-05-27 | $119,726.75 | $4.11 | $0.06 |
| 2025-05-28 | $119,726.75 | $4.11 | $0.06 |
| 2025-05-29 | $118,944.62 | $1.87 | $0.06 |
| 2025-05-30 | $119,142.73 | $4.44 | $0.06 |
| 2025-05-31 | $118,680.81 | $3.39 | $0.06 |
| 2025-06-01 | $118,823.53 | $1.60 | $0.06 |
| 2025-06-02 | $118,448.41 | $1.60 | $0.06 |
| 2025-06-03 | $119,173.55 | $1.62 | $0.06 |
| 2025-06-04 | $119,385.22 | $1.52 | $0.06 |
| 2025-06-05 | $119,372.85 | $1.52 | $0.06 |
| 2025-06-06 | $118,265.13 | $5.28 | $0.06 |
| 2025-06-07 | $118,846.97 | $1.47 | $0.06 |
| 2025-06-08 | $118,845.35 | $1.47 | $0.06 |
| 2025-06-09 | $119,412.48 | $3.98 | $0.06 |
| 2025-06-10 | $119,412.31 | $3.97 | $0.06 |
| 2025-06-11 | $119,450.63 | $7.00 | $0.06 |
| 2025-06-12 | $119,494.03 | $3.75 | $0.06 |
| 2025-06-13 | $118,869.63 | $2.91 | $0.06 |
| 2025-06-14 | $119,154.95 | $5.78 | $0.06 |
| 2025-06-15 | $118,421.40 | $2.81 | $0.06 |
| 2025-06-16 | $118,447.88 | $1.35 | $0.06 |
| 2025-06-17 | $119,364.92 | $2.61 | $0.06 |
| 2025-06-18 | $118,526.12 | $2.61 | $0.06 |
| 2025-06-19 | $118,288.94 | $1.06 | $0.06 |
| 2025-06-20 | $118,277.35 | $1.06 | $0.06 |
| 2025-06-21 | $118,051.15 | $2.32 | $0.06 |
| 2025-06-22 | $117,718.77 | $3.85 | $0.06 |
| 2025-06-23 | $117,171.73 | $2.50 | $0.06 |
| 2025-06-24 | $118,367.54 | $5.67 | $0.06 |
| 2025-06-25 | $117,689.38 | $2.05 | $0.06 |
| 2025-06-26 | $118,366.92 | $2.05 | $0.06 |
| 2025-06-27 | $117,879.80 | $3.09 | $0.06 |
| 2025-06-28 | $117,891.24 | $1.58 | $0.06 |
| 2025-06-29 | $118,931.05 | $1.86 | $0.06 |
| 2025-06-30 | $118,700.70 | $1.86 | $0.06 |
| 2025-07-01 | $118,620.70 | $1.85 | $0.06 |
| 2025-07-02 | $117,926.42 | $1.61 | $0.06 |
| 2025-07-03 | $119,085.50 | $5.18 | $0.06 |
| 2025-07-04 | $119,097.10 | $2.41 | $0.06 |
| 2025-07-05 | $118,185.09 | $3.35 | $0.06 |
| 2025-07-06 | $118,196.88 | $1.81 | $0.06 |
| 2025-07-07 | $118,936.82 | $2.06 | $0.06 |
| 2025-07-08 | $118,936.79 | $2.06 | $0.06 |
| 2025-07-09 | $119,793.23 | $4.01 | $0.06 |
| 2025-07-10 | $119,793.23 | $4.01 | $0.06 |
| 2025-07-11 | $120,046.38 | $4.98 | $0.06 |
| 2025-07-12 | $119,335.46 | $8.95 | $0.06 |
| 2025-07-13 | $119,323.89 | $1.43 | $0.06 |
| 2025-07-14 | $119,323.89 | $1.43 | $0.06 |
| 2025-07-14 | $119,522.08 | $1.53 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
