NikolAI NIKO #4614
$0.00061579 5.12% (1d)
Market Overview
NikolAI current market price is $0.00061579 with a 24 hour trading volume of $87,892. The total available supply of NikolAI is 1.00B NIKO with a maximum supply of 1.00B NIKO. It has secured Rank 4614 in the cryptocurrency market with a marketcap of $616.10K. The NIKO price is 0.06% down in the last one hour.
The high price of the NikolAI is $0.00075329 and low price is $0.00060503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NikolAI Rank
4614
NikolAI Price
$0.00061579
Market Cap
$616.10K 3.3%
Fully Diluted Valuation
$616.10K
Trading Volume(24h)
$87,892
Circulating Supply
1.00B NIKO
Total Supply
1.00B NIKO
Max Supply
1.00B NIKO
High(24h)
$0.00075329
Low(24h)
$0.00060503
All-time High
$0.181 99.66%
15 Nov 2024
All-time Low
$0.00048572 26.79%
09 Jul 2025
Cryptocurrency NikolAI Calculator
Want to convert more cryptocurrencies?
NikolAI Price Chart
1h
0.06%
24h
5.12%
7d
11.55%
14d
21.69%
30d
11.5%
60d
39.69%
200d
89.14%
1y
0%
NikolAI Historical Data
Historical data of NikolAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $0.00 | $575,716.10 | $0.03 |
| 2024-11-03 | $0.00 | $577,579.67 | $0.03 |
| 2024-11-04 | $0.00 | $121,403.22 | $0.03 |
| 2024-11-05 | $26,734,448.16 | $98,049.79 | $0.03 |
| 2024-11-06 | $28,440,087.78 | $232,991.54 | $0.03 |
| 2024-11-07 | $28,845,117.11 | $1,135,151.48 | $0.03 |
| 2024-11-08 | $29,559,660.73 | $1,412,528.68 | $0.03 |
| 2024-11-09 | $31,306,952.16 | $1,451,607.83 | $0.03 |
| 2024-11-10 | $40,763,154.27 | $1,225,110.92 | $0.04 |
| 2024-11-11 | $42,946,860.83 | $1,063,110.77 | $0.04 |
| 2024-11-12 | $44,437,276.68 | $1,391,561.64 | $0.04 |
| 2024-11-13 | $53,876,384.02 | $2,482,763.88 | $0.05 |
| 2024-11-14 | $122,257,534.76 | $10,795,152.72 | $0.11 |
| 2024-11-15 | $130,124,029.90 | $35,316,186.95 | $0.13 |
| 2024-11-16 | $171,455,474.26 | $22,226,616.85 | $0.17 |
| 2024-11-17 | $162,403,220.21 | $35,822,457.03 | $0.16 |
| 2024-11-18 | $127,331,187.17 | $35,530,772.30 | $0.13 |
| 2024-11-19 | $137,602,632.43 | $13,835,656.84 | $0.14 |
| 2024-11-20 | $105,894,726.27 | $9,790,348.08 | $0.11 |
| 2024-11-21 | $85,587,682.93 | $11,702,227.37 | $0.09 |
| 2024-11-22 | $115,210,410.56 | $15,744,056.59 | $0.11 |
| 2024-11-23 | $91,077,282.73 | $13,272,233.72 | $0.09 |
| 2024-11-24 | $95,164,800.11 | $11,825,238.87 | $0.10 |
| 2024-11-25 | $83,273,412.53 | $9,437,311.76 | $0.08 |
| 2024-11-26 | $68,819,416.98 | $8,567,965.13 | $0.07 |
| 2024-11-27 | $39,326,316.66 | $7,218,917.00 | $0.04 |
| 2024-11-28 | $27,712,534.33 | $1,617,289.81 | $0.03 |
| 2024-11-29 | $17,932,109.61 | $606,865.43 | $0.02 |
| 2024-11-30 | $21,857,820.44 | $949,058.79 | $0.02 |
| 2024-12-01 | $19,777,430.40 | $1,943,275.51 | $0.02 |
| 2024-12-02 | $20,264,926.26 | $1,251,380.02 | $0.02 |
| 2024-12-03 | $18,092,890.21 | $937,173.44 | $0.02 |
| 2024-12-04 | $18,732,956.20 | $702,495.00 | $0.02 |
| 2024-12-05 | $17,094,822.93 | $843,252.63 | $0.02 |
| 2024-12-06 | $16,447,312.26 | $688,729.94 | $0.02 |
| 2024-12-07 | $15,896,553.14 | $1,051,065.15 | $0.02 |
| 2024-12-08 | $15,328,665.14 | $379,818.83 | $0.02 |
| 2024-12-09 | $15,285,592.79 | $959,151.80 | $0.02 |
| 2024-12-10 | $11,269,104.98 | $510,586.96 | $0.01 |
| 2024-12-11 | $11,398,697.69 | $555,630.70 | $0.01 |
| 2024-12-12 | $15,752,385.04 | $2,131,878.25 | $0.02 |
| 2024-12-13 | $21,118,361.98 | $3,251,745.45 | $0.02 |
| 2024-12-14 | $17,803,557.87 | $1,318,392.21 | $0.02 |
| 2024-12-15 | $14,704,091.80 | $418,248.39 | $0.01 |
| 2024-12-16 | $14,100,929.26 | $395,784.85 | $0.01 |
| 2024-12-17 | $14,364,247.91 | $557,025.40 | $0.01 |
| 2024-12-18 | $11,355,930.79 | $335,651.07 | $0.01 |
| 2024-12-19 | $10,339,670.37 | $213,550.29 | $0.01 |
| 2024-12-20 | $8,208,133.11 | $228,334.17 | $0.01 |
| 2024-12-21 | $9,026,319.49 | $204,021.71 | $0.01 |
| 2024-12-22 | $8,084,427.17 | $130,247.70 | $0.01 |
| 2024-12-23 | $7,911,579.62 | $90,654.33 | $0.01 |
| 2024-12-24 | $7,845,682.13 | $130,143.76 | $0.01 |
| 2024-12-25 | $7,361,081.75 | $123,162.65 | $0.01 |
| 2024-12-26 | $7,231,885.65 | $156,139.22 | $0.01 |
| 2024-12-27 | $7,952,093.00 | $289,004.50 | $0.01 |
| 2024-12-28 | $7,967,686.64 | $180,027.58 | $0.01 |
| 2024-12-29 | $8,026,581.36 | $75,350.43 | $0.01 |
| 2024-12-30 | $6,484,648.20 | $265,354.94 | $0.01 |
| 2024-12-31 | $6,462,015.45 | $152,408.00 | $0.01 |
| 2025-01-01 | $5,950,431.72 | $178,001.85 | $0.01 |
| 2025-01-02 | $5,770,489.38 | $123,179.63 | $0.01 |
| 2025-01-03 | $5,937,365.56 | $85,824.18 | $0.01 |
| 2025-01-04 | $5,934,901.89 | $143,218.69 | $0.01 |
| 2025-01-05 | $6,197,687.56 | $302,916.77 | $0.01 |
| 2025-01-06 | $5,932,550.20 | $103,817.86 | $0.01 |
| 2025-01-07 | $5,807,498.57 | $101,816.03 | $0.01 |
| 2025-01-08 | $5,008,487.02 | $117,188.96 | $0.01 |
| 2025-01-09 | $4,509,781.30 | $39,291.39 | $0.00 |
| 2025-01-10 | $4,334,552.78 | $40,688.99 | $0.00 |
| 2025-01-11 | $4,195,510.91 | $86,160.36 | $0.00 |
| 2025-01-12 | $3,992,481.90 | $66,082.43 | $0.00 |
| 2025-01-13 | $5,006,442.45 | $417,327.63 | $0.01 |
| 2025-01-14 | $4,497,142.15 | $164,535.78 | $0.00 |
| 2025-01-15 | $4,550,662.31 | $82,934.86 | $0.00 |
| 2025-01-16 | $4,489,824.49 | $32,457.71 | $0.00 |
| 2025-01-17 | $5,883,124.15 | $215,194.94 | $0.01 |
| 2025-01-18 | $6,978,794.60 | $1,622,252.00 | $0.01 |
| 2025-01-19 | $5,169,680.08 | $230,034.77 | $0.01 |
| 2025-01-20 | $4,605,675.96 | $177,949.32 | $0.00 |
| 2025-01-21 | $3,602,465.05 | $143,715.71 | $0.00 |
| 2025-01-22 | $4,036,200.26 | $224,067.85 | $0.00 |
| 2025-01-23 | $4,007,088.03 | $131,335.03 | $0.00 |
| 2025-01-24 | $4,347,933.72 | $293,265.45 | $0.00 |
| 2025-01-25 | $3,808,871.68 | $115,500.42 | $0.00 |
| 2025-01-26 | $3,854,994.69 | $89,055.99 | $0.00 |
| 2025-01-27 | $3,896,355.16 | $103,536.37 | $0.00 |
| 2025-01-28 | $4,017,949.37 | $130,012.83 | $0.00 |
| 2025-01-29 | $3,798,858.53 | $90,459.85 | $0.00 |
| 2025-01-30 | $3,486,417.26 | $92,234.03 | $0.00 |
| 2025-01-31 | $3,618,274.93 | $84,757.82 | $0.00 |
| 2025-02-01 | $3,225,664.18 | $70,929.52 | $0.00 |
| 2025-02-02 | $3,180,190.06 | $92,769.97 | $0.00 |
| 2025-02-03 | $2,490,966.00 | $88,382.99 | $0.00 |
| 2025-02-04 | $2,260,280.63 | $128,470.93 | $0.00 |
| 2025-02-05 | $2,144,700.57 | $95,218.05 | $0.00 |
| 2025-02-06 | $2,295,638.17 | $98,670.62 | $0.00 |
| 2025-02-07 | $2,094,218.68 | $62,839.97 | $0.00 |
| 2025-02-08 | $2,200,835.59 | $66,477.65 | $0.00 |
| 2025-02-09 | $1,843,280.32 | $90,340.57 | $0.00 |
| 2025-02-10 | $1,609,329.91 | $82,504.56 | $0.00 |
| 2025-02-11 | $1,688,085.54 | $70,263.10 | $0.00 |
| 2025-02-12 | $1,642,234.76 | $117,782.31 | $0.00 |
| 2025-02-13 | $1,560,768.84 | $81,468.93 | $0.00 |
| 2025-02-14 | $1,592,236.60 | $64,707.02 | $0.00 |
| 2025-02-15 | $1,533,547.51 | $85,742.63 | $0.00 |
| 2025-02-16 | $1,517,473.89 | $60,667.65 | $0.00 |
| 2025-02-17 | $1,486,816.25 | $88,512.16 | $0.00 |
| 2025-02-18 | $1,440,471.40 | $86,390.01 | $0.00 |
| 2025-02-19 | $1,393,215.35 | $68,211.22 | $0.00 |
| 2025-02-20 | $1,446,729.21 | $65,752.28 | $0.00 |
| 2025-02-21 | $1,234,736.09 | $64,358.02 | $0.00 |
| 2025-02-22 | $1,209,700.65 | $67,149.66 | $0.00 |
| 2025-02-23 | $1,352,358.21 | $83,756.51 | $0.00 |
| 2025-02-24 | $1,308,255.05 | $59,060.20 | $0.00 |
| 2025-02-25 | $1,202,030.24 | $60,304.24 | $0.00 |
| 2025-02-26 | $1,186,791.05 | $61,426.21 | $0.00 |
| 2025-02-27 | $1,179,785.75 | $67,395.46 | $0.00 |
| 2025-02-28 | $1,152,804.06 | $60,239.09 | $0.00 |
| 2025-03-01 | $1,185,696.93 | $80,101.60 | $0.00 |
| 2025-03-02 | $1,094,780.69 | $77,216.73 | $0.00 |
| 2025-03-03 | $1,151,592.10 | $66,742.81 | $0.00 |
| 2025-03-04 | $1,051,768.78 | $82,483.84 | $0.00 |
| 2025-03-05 | $947,679.71 | $77,144.89 | $0.00 |
| 2025-03-06 | $953,351.68 | $64,661.22 | $0.00 |
| 2025-03-07 | $931,134.53 | $65,791.51 | $0.00 |
| 2025-03-08 | $917,967.29 | $64,670.17 | $0.00 |
| 2025-03-09 | $950,102.88 | $81,205.78 | $0.00 |
| 2025-03-10 | $929,860.58 | $80,948.98 | $0.00 |
| 2025-03-11 | $788,591.66 | $73,335.43 | $0.00 |
| 2025-03-12 | $752,683.01 | $70,234.50 | $0.00 |
| 2025-03-13 | $780,679.91 | $72,758.20 | $0.00 |
| 2025-03-14 | $818,996.62 | $72,326.93 | $0.00 |
| 2025-03-15 | $853,968.19 | $80,282.84 | $0.00 |
| 2025-03-16 | $997,376.93 | $107,343.43 | $0.00 |
| 2025-03-17 | $1,212,700.96 | $168,069.36 | $0.00 |
| 2025-03-18 | $1,208,520.84 | $102,404.36 | $0.00 |
| 2025-03-19 | $1,119,617.74 | $72,819.90 | $0.00 |
| 2025-03-20 | $1,166,155.01 | $71,363.65 | $0.00 |
| 2025-03-21 | $1,134,218.25 | $64,334.76 | $0.00 |
| 2025-03-22 | $1,090,623.52 | $75,823.67 | $0.00 |
| 2025-03-23 | $1,162,843.07 | $65,784.79 | $0.00 |
| 2025-03-24 | $1,173,865.82 | $64,960.07 | $0.00 |
| 2025-03-25 | $1,191,562.37 | $63,356.15 | $0.00 |
| 2025-03-26 | $1,150,728.26 | $41,232.97 | $0.00 |
| 2025-03-27 | $1,093,762.41 | $21,743.92 | $0.00 |
| 2025-03-28 | $1,096,708.99 | $9,949.65 | $0.00 |
| 2025-03-29 | $1,116,538.09 | $29,919.93 | $0.00 |
| 2025-03-30 | $1,065,128.29 | $23,894.59 | $0.00 |
| 2025-03-31 | $1,074,410.04 | $24,517.15 | $0.00 |
| 2025-04-01 | $1,124,954.81 | $12,384.12 | $0.00 |
| 2025-04-02 | $1,122,423.90 | $9,079.99 | $0.00 |
| 2025-04-03 | $1,106,297.04 | $19,838.55 | $0.00 |
| 2025-04-04 | $1,043,867.87 | $5,282.48 | $0.00 |
| 2025-04-05 | $945,278.47 | $15,328.85 | $0.00 |
| 2025-04-06 | $922,515.28 | $24,883.03 | $0.00 |
| 2025-04-07 | $854,595.25 | $17,097.92 | $0.00 |
| 2025-04-08 | $853,026.85 | $29,265.70 | $0.00 |
| 2025-04-09 | $694,960.86 | $48,565.52 | $0.00 |
| 2025-04-10 | $756,366.30 | $38,066.06 | $0.00 |
| 2025-04-11 | $684,202.40 | $52,183.93 | $0.00 |
| 2025-04-12 | $749,492.89 | $68,195.31 | $0.00 |
| 2025-04-13 | $792,033.25 | $83,425.75 | $0.00 |
| 2025-04-14 | $704,601.32 | $71,320.82 | $0.00 |
| 2025-04-15 | $728,107.37 | $69,078.70 | $0.00 |
| 2025-04-16 | $716,256.25 | $57,975.63 | $0.00 |
| 2025-04-17 | $734,032.27 | $76,211.11 | $0.00 |
| 2025-04-18 | $706,267.25 | $97,337.16 | $0.00 |
| 2025-04-19 | $672,485.65 | $100,899.05 | $0.00 |
| 2025-04-20 | $649,989.78 | $71,890.88 | $0.00 |
| 2025-04-21 | $631,544.64 | $73,260.03 | $0.00 |
| 2025-04-22 | $638,837.52 | $83,551.01 | $0.00 |
| 2025-04-23 | $659,162.53 | $78,094.50 | $0.00 |
| 2025-04-24 | $739,657.39 | $26,893.13 | $0.00 |
| 2025-04-25 | $723,149.59 | $17,024.10 | $0.00 |
| 2025-04-26 | $693,368.67 | $15,684.82 | $0.00 |
| 2025-04-27 | $674,321.11 | $21,331.30 | $0.00 |
| 2025-04-28 | $674,472.23 | $16,580.29 | $0.00 |
| 2025-04-29 | $648,328.87 | $17,782.32 | $0.00 |
| 2025-04-30 | $619,294.52 | $15,874.00 | $0.00 |
| 2025-05-01 | $649,183.72 | $19,486.22 | $0.00 |
| 2025-05-02 | $746,652.71 | $25,165.10 | $0.00 |
| 2025-05-03 | $670,292.02 | $17,125.41 | $0.00 |
| 2025-05-04 | $687,815.03 | $18,308.75 | $0.00 |
| 2025-05-05 | $687,849.02 | $20,198.54 | $0.00 |
| 2025-05-06 | $689,377.49 | $19,120.48 | $0.00 |
| 2025-05-07 | $680,652.90 | $20,901.63 | $0.00 |
| 2025-05-08 | $713,533.28 | $24,984.96 | $0.00 |
| 2025-05-09 | $723,782.84 | $26,415.23 | $0.00 |
| 2025-05-10 | $838,218.23 | $28,175.36 | $0.00 |
| 2025-05-11 | $963,010.43 | $19,688.22 | $0.00 |
| 2025-05-12 | $995,374.23 | $23,143.86 | $0.00 |
| 2025-05-13 | $1,017,354.52 | $29,276.04 | $0.00 |
| 2025-05-14 | $999,676.49 | $22,202.57 | $0.00 |
| 2025-05-15 | $973,454.15 | $26,768.57 | $0.00 |
| 2025-05-16 | $1,032,296.94 | $31,009.79 | $0.00 |
| 2025-05-17 | $999,706.78 | $30,367.74 | $0.00 |
| 2025-05-18 | $1,079,330.42 | $28,525.57 | $0.00 |
| 2025-05-19 | $1,049,401.43 | $28,436.89 | $0.00 |
| 2025-05-20 | $1,017,721.44 | $29,638.27 | $0.00 |
| 2025-05-21 | $1,014,650.24 | $26,861.50 | $0.00 |
| 2025-05-22 | $991,504.98 | $27,609.05 | $0.00 |
| 2025-05-23 | $1,001,109.90 | $27,911.46 | $0.00 |
| 2025-05-24 | $942,045.35 | $85,988.09 | $0.00 |
| 2025-05-25 | $908,816.10 | $98,545.53 | $0.00 |
| 2025-05-26 | $867,673.15 | $95,455.24 | $0.00 |
| 2025-05-27 | $888,475.72 | $94,379.19 | $0.00 |
| 2025-05-28 | $766,789.22 | $109,167.51 | $0.00 |
| 2025-05-29 | $774,462.55 | $108,923.19 | $0.00 |
| 2025-05-30 | $702,390.40 | $93,032.94 | $0.00 |
| 2025-05-31 | $707,023.88 | $78,967.69 | $0.00 |
| 2025-06-01 | $666,639.94 | $86,342.19 | $0.00 |
| 2025-06-02 | $656,871.39 | $70,748.87 | $0.00 |
| 2025-06-03 | $658,228.90 | $93,782.10 | $0.00 |
| 2025-06-04 | $671,656.43 | $96,306.31 | $0.00 |
| 2025-06-05 | $642,805.05 | $100,166.61 | $0.00 |
| 2025-06-06 | $595,144.57 | $101,659.62 | $0.00 |
| 2025-06-07 | $575,506.17 | $103,652.86 | $0.00 |
| 2025-06-08 | $641,089.31 | $98,352.52 | $0.00 |
| 2025-06-09 | $631,844.12 | $96,204.74 | $0.00 |
| 2025-06-10 | $649,362.24 | $102,053.99 | $0.00 |
| 2025-06-11 | $666,752.77 | $103,936.60 | $0.00 |
| 2025-06-12 | $658,094.25 | $91,637.62 | $0.00 |
| 2025-06-13 | $634,270.54 | $60,862.99 | $0.00 |
| 2025-06-14 | $595,253.70 | $103,023.30 | $0.00 |
| 2025-06-15 | $582,948.54 | $101,524.10 | $0.00 |
| 2025-06-16 | $599,983.84 | $112,697.04 | $0.00 |
| 2025-06-17 | $572,717.55 | $103,914.02 | $0.00 |
| 2025-06-18 | $537,632.93 | $106,703.74 | $0.00 |
| 2025-06-19 | $600,007.06 | $105,647.11 | $0.00 |
| 2025-06-20 | $568,568.05 | $106,588.43 | $0.00 |
| 2025-06-21 | $562,037.95 | $107,741.18 | $0.00 |
| 2025-06-22 | $561,739.52 | $74,381.57 | $0.00 |
| 2025-06-23 | $529,986.80 | $56,166.57 | $0.00 |
| 2025-06-24 | $520,549.22 | $57,906.33 | $0.00 |
| 2025-06-25 | $525,019.42 | $57,991.52 | $0.00 |
| 2025-06-26 | $519,845.78 | $57,659.30 | $0.00 |
| 2025-06-27 | $526,289.44 | $56,947.51 | $0.00 |
| 2025-06-28 | $518,494.20 | $62,625.83 | $0.00 |
| 2025-06-29 | $516,971.41 | $58,631.83 | $0.00 |
| 2025-06-30 | $525,464.29 | $57,638.98 | $0.00 |
| 2025-07-01 | $525,907.63 | $60,202.86 | $0.00 |
| 2025-07-02 | $521,342.49 | $59,765.31 | $0.00 |
| 2025-07-03 | $519,079.73 | $60,221.37 | $0.00 |
| 2025-07-04 | $541,133.74 | $59,060.32 | $0.00 |
| 2025-07-05 | $502,975.21 | $64,830.01 | $0.00 |
| 2025-07-06 | $530,554.09 | $85,359.13 | $0.00 |
| 2025-07-07 | $531,189.60 | $78,114.85 | $0.00 |
| 2025-07-08 | $526,887.36 | $78,299.88 | $0.00 |
| 2025-07-09 | $489,365.08 | $81,697.74 | $0.00 |
| 2025-07-10 | $524,049.70 | $83,052.53 | $0.00 |
| 2025-07-11 | $534,075.88 | $81,650.91 | $0.00 |
| 2025-07-12 | $538,675.69 | $77,682.78 | $0.00 |
| 2025-07-13 | $537,159.43 | $82,853.72 | $0.00 |
| 2025-07-14 | $554,781.24 | $78,450.37 | $0.00 |
| 2025-07-15 | $544,881.26 | $78,895.81 | $0.00 |
| 2025-07-16 | $544,623.11 | $46,293.48 | $0.00 |
| 2025-07-17 | $622,466.03 | $62,686.93 | $0.00 |
| 2025-07-17 | $625,627.34 | $77,466.28 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
