enqAI ENQAI #3310
$0.001797 5.8% (1d)
Market Overview
enqAI current market price is $0.001797 with a 24 hour trading volume of $75,964. The total available supply of enqAI is 1.00B ENQAI with a maximum supply of 1.00B ENQAI. It has secured Rank 3310 in the cryptocurrency market with a marketcap of $1,783.98K. The ENQAI price is 0.04% up in the last one hour.
The high price of the enqAI is $0.001848 and low price is $0.001598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
enqAI Rank
3310
enqAI Price
$0.001797
Market Cap
$1,783.98K 5.69%
Fully Diluted Valuation
$1,800.62K
Trading Volume(24h)
$75,964
Circulating Supply
0.99B ENQAI
Total Supply
1.00B ENQAI
Max Supply
1.00B ENQAI
High(24h)
$0.001848
Low(24h)
$0.001598
All-time High
$0.142 98.74%
09 Mar 2024
All-time Low
$0.0000392400 4463.03%
12 Jun 2025
Cryptocurrency enqAI Calculator
Want to convert more cryptocurrencies?
enqAI Price Chart
1h
0.04%
24h
5.8%
7d
18.8%
14d
8.7%
30d
19.1%
60d
25.02%
200d
91.24%
1y
91.03%
enqAI Historical Data
Historical data of enqAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $13,252,485.43 | $99,471.71 | $0.01 |
| 2024-07-16 | $15,318,684.61 | $231,899.20 | $0.02 |
| 2024-07-17 | $16,543,816.55 | $239,158.42 | $0.02 |
| 2024-07-18 | $19,085,284.09 | $286,157.05 | $0.02 |
| 2024-07-19 | $18,564,087.00 | $360,508.93 | $0.02 |
| 2024-07-20 | $17,566,050.35 | $165,615.11 | $0.02 |
| 2024-07-21 | $18,629,861.07 | $216,258.74 | $0.02 |
| 2024-07-22 | $21,120,171.95 | $153,509.45 | $0.02 |
| 2024-07-23 | $18,502,010.60 | $145,159.99 | $0.02 |
| 2024-07-24 | $16,187,954.73 | $113,306.67 | $0.02 |
| 2024-07-25 | $14,917,411.44 | $114,872.66 | $0.02 |
| 2024-07-26 | $12,962,436.35 | $145,358.76 | $0.01 |
| 2024-07-27 | $14,163,519.68 | $147,324.41 | $0.01 |
| 2024-07-28 | $12,822,358.68 | $105,840.04 | $0.01 |
| 2024-07-29 | $14,870,528.95 | $120,081.27 | $0.02 |
| 2024-07-30 | $15,876,377.48 | $154,304.44 | $0.02 |
| 2024-07-31 | $16,127,530.43 | $100,965.99 | $0.02 |
| 2024-08-01 | $13,700,281.53 | $103,074.95 | $0.01 |
| 2024-08-02 | $12,489,832.08 | $186,085.09 | $0.01 |
| 2024-08-03 | $11,651,335.63 | $124,261.18 | $0.01 |
| 2024-08-04 | $10,526,522.21 | $103,248.60 | $0.01 |
| 2024-08-05 | $10,357,260.90 | $92,150.91 | $0.01 |
| 2024-08-06 | $8,766,600.05 | $170,410.54 | $0.01 |
| 2024-08-07 | $9,503,305.37 | $153,031.39 | $0.01 |
| 2024-08-08 | $8,302,968.88 | $110,245.75 | $0.01 |
| 2024-08-09 | $9,017,402.87 | $134,657.66 | $0.01 |
| 2024-08-10 | $8,038,018.91 | $108,121.43 | $0.01 |
| 2024-08-11 | $8,267,153.41 | $72,814.12 | $0.01 |
| 2024-08-12 | $7,270,229.74 | $76,077.57 | $0.01 |
| 2024-08-13 | $8,152,896.69 | $102,823.50 | $0.01 |
| 2024-08-14 | $7,461,311.46 | $114,697.12 | $0.01 |
| 2024-08-15 | $7,018,769.59 | $68,653.32 | $0.01 |
| 2024-08-16 | $7,156,665.79 | $77,378.45 | $0.01 |
| 2024-08-17 | $7,809,955.98 | $63,842.49 | $0.01 |
| 2024-08-18 | $7,673,656.54 | $77,405.47 | $0.01 |
| 2024-08-19 | $7,561,293.47 | $62,731.58 | $0.01 |
| 2024-08-20 | $8,576,187.77 | $115,767.57 | $0.01 |
| 2024-08-21 | $7,885,914.77 | $86,648.09 | $0.01 |
| 2024-08-22 | $7,578,525.59 | $110,514.61 | $0.01 |
| 2024-08-23 | $7,512,099.52 | $82,254.31 | $0.01 |
| 2024-08-24 | $8,078,902.04 | $75,933.56 | $0.01 |
| 2024-08-25 | $10,378,913.56 | $244,105.28 | $0.01 |
| 2024-08-26 | $13,217,989.91 | $196,055.96 | $0.01 |
| 2024-08-27 | $11,159,334.19 | $119,223.45 | $0.01 |
| 2024-08-28 | $8,961,406.95 | $114,668.05 | $0.01 |
| 2024-08-29 | $10,528,116.59 | $115,942.76 | $0.01 |
| 2024-08-30 | $9,231,254.68 | $168,027.68 | $0.01 |
| 2024-08-31 | $7,676,546.16 | $138,745.26 | $0.01 |
| 2024-09-01 | $8,006,934.61 | $90,352.47 | $0.01 |
| 2024-09-02 | $7,602,919.27 | $74,351.04 | $0.01 |
| 2024-09-03 | $9,120,484.86 | $166,365.64 | $0.01 |
| 2024-09-04 | $9,759,497.54 | $164,389.51 | $0.01 |
| 2024-09-05 | $8,947,991.49 | $88,779.72 | $0.01 |
| 2024-09-06 | $9,057,874.03 | $87,907.89 | $0.01 |
| 2024-09-07 | $8,392,896.29 | $112,647.74 | $0.01 |
| 2024-09-08 | $8,654,176.09 | $63,947.35 | $0.01 |
| 2024-09-09 | $8,330,228.04 | $80,663.56 | $0.01 |
| 2024-09-10 | $7,643,518.94 | $110,280.79 | $0.01 |
| 2024-09-11 | $8,876,676.64 | $92,048.24 | $0.01 |
| 2024-09-12 | $7,145,798.31 | $108,718.19 | $0.01 |
| 2024-09-13 | $7,650,077.77 | $92,564.46 | $0.01 |
| 2024-09-14 | $7,194,617.66 | $74,853.87 | $0.01 |
| 2024-09-15 | $6,924,062.23 | $85,337.02 | $0.01 |
| 2024-09-16 | $7,797,589.79 | $86,253.99 | $0.01 |
| 2024-09-17 | $7,011,962.87 | $88,102.92 | $0.01 |
| 2024-09-18 | $9,288,018.20 | $164,614.97 | $0.01 |
| 2024-09-19 | $10,724,815.44 | $124,647.31 | $0.01 |
| 2024-09-20 | $11,045,109.59 | $217,653.95 | $0.01 |
| 2024-09-21 | $10,844,974.44 | $216,601.75 | $0.01 |
| 2024-09-22 | $11,561,035.87 | $90,037.74 | $0.01 |
| 2024-09-23 | $13,049,049.52 | $182,488.36 | $0.01 |
| 2024-09-24 | $24,256,918.49 | $851,213.28 | $0.02 |
| 2024-09-25 | $23,401,727.60 | $795,942.60 | $0.02 |
| 2024-09-26 | $27,839,011.38 | $572,273.83 | $0.03 |
| 2024-09-27 | $31,093,504.89 | $1,043,413.84 | $0.03 |
| 2024-09-28 | $39,466,760.41 | $1,215,961.71 | $0.04 |
| 2024-09-29 | $32,660,623.24 | $878,207.66 | $0.03 |
| 2024-09-30 | $37,011,099.03 | $933,875.23 | $0.04 |
| 2024-10-01 | $35,723,687.23 | $675,842.91 | $0.04 |
| 2024-10-02 | $34,407,094.36 | $839,103.96 | $0.03 |
| 2024-10-03 | $26,394,634.45 | $468,630.05 | $0.03 |
| 2024-10-04 | $27,294,089.88 | $687,761.95 | $0.03 |
| 2024-10-05 | $32,296,328.02 | $435,590.59 | $0.03 |
| 2024-10-06 | $28,807,801.80 | $170,718.20 | $0.03 |
| 2024-10-07 | $26,320,415.50 | $450,700.71 | $0.03 |
| 2024-10-08 | $33,563,455.82 | $811,925.18 | $0.03 |
| 2024-10-09 | $32,488,002.95 | $260,943.40 | $0.03 |
| 2024-10-10 | $26,684,242.89 | $222,808.74 | $0.03 |
| 2024-10-11 | $26,990,784.04 | $47,418.39 | $0.03 |
| 2024-10-12 | $31,329,159.12 | $334,785.20 | $0.03 |
| 2024-10-13 | $33,008,856.18 | $161,609.36 | $0.03 |
| 2024-10-14 | $29,428,448.34 | $292,206.68 | $0.03 |
| 2024-10-15 | $31,965,705.75 | $380,076.25 | $0.03 |
| 2024-10-16 | $30,715,880.01 | $254,771.53 | $0.03 |
| 2024-10-17 | $29,725,683.41 | $269,020.20 | $0.03 |
| 2024-10-18 | $27,407,476.12 | $328,294.28 | $0.03 |
| 2024-10-19 | $26,402,819.15 | $141,278.86 | $0.03 |
| 2024-10-20 | $25,909,558.80 | $116,721.41 | $0.03 |
| 2024-10-21 | $24,263,430.80 | $371,357.58 | $0.03 |
| 2024-10-22 | $23,022,295.83 | $261,595.16 | $0.02 |
| 2024-10-23 | $22,042,473.82 | $160,673.28 | $0.02 |
| 2024-10-24 | $18,338,182.14 | $278,466.53 | $0.02 |
| 2024-10-25 | $18,299,077.14 | $324,955.56 | $0.02 |
| 2024-10-26 | $16,279,596.29 | $281,891.36 | $0.02 |
| 2024-10-27 | $19,497,186.38 | $218,904.26 | $0.02 |
| 2024-10-28 | $21,305,808.68 | $163,777.64 | $0.02 |
| 2024-10-29 | $21,105,337.83 | $305,362.48 | $0.02 |
| 2024-10-30 | $26,245,799.00 | $222,504.65 | $0.03 |
| 2024-10-31 | $23,537,891.51 | $189,257.05 | $0.02 |
| 2024-11-01 | $20,837,510.15 | $170,699.95 | $0.02 |
| 2024-11-02 | $22,002,899.65 | $149,198.15 | $0.02 |
| 2024-11-03 | $20,769,459.58 | $73,214.71 | $0.02 |
| 2024-11-04 | $18,280,057.70 | $179,082.55 | $0.02 |
| 2024-11-05 | $20,274,335.90 | $258,280.25 | $0.02 |
| 2024-11-06 | $26,443,882.69 | $292,474.38 | $0.03 |
| 2024-11-07 | $29,580,270.16 | $306,831.82 | $0.03 |
| 2024-11-08 | $25,769,652.10 | $308,124.73 | $0.03 |
| 2024-11-09 | $28,024,570.00 | $252,704.86 | $0.03 |
| 2024-11-10 | $32,194,383.91 | $422,968.60 | $0.03 |
| 2024-11-11 | $30,483,123.22 | $424,754.44 | $0.03 |
| 2024-11-12 | $30,973,571.51 | $192,876.08 | $0.03 |
| 2024-11-13 | $26,460,260.82 | $223,179.82 | $0.03 |
| 2024-11-14 | $21,829,171.61 | $286,224.45 | $0.02 |
| 2024-11-15 | $20,051,239.57 | $193,962.07 | $0.02 |
| 2024-11-16 | $24,439,539.01 | $331,904.30 | $0.02 |
| 2024-11-17 | $19,684,348.67 | $396,417.35 | $0.02 |
| 2024-11-18 | $18,778,849.75 | $308,093.04 | $0.02 |
| 2024-11-19 | $20,055,134.60 | $411,387.36 | $0.02 |
| 2024-11-20 | $21,670,254.99 | $425,873.62 | $0.02 |
| 2024-11-21 | $21,819,860.01 | $837,801.83 | $0.02 |
| 2024-11-22 | $20,922,094.29 | $300,004.53 | $0.02 |
| 2024-11-23 | $19,137,474.26 | $271,485.99 | $0.02 |
| 2024-11-24 | $20,342,162.16 | $340,344.28 | $0.02 |
| 2024-11-25 | $19,961,586.77 | $207,556.43 | $0.02 |
| 2024-11-26 | $17,536,016.33 | $210,738.24 | $0.02 |
| 2024-11-27 | $17,081,114.85 | $455,463.19 | $0.02 |
| 2024-11-28 | $23,751,299.82 | $528,814.26 | $0.02 |
| 2024-11-29 | $28,551,127.16 | $613,203.26 | $0.03 |
| 2024-11-30 | $35,011,198.97 | $1,483,173.33 | $0.04 |
| 2024-12-01 | $41,884,686.75 | $1,353,278.59 | $0.04 |
| 2024-12-02 | $39,661,921.58 | $748,999.21 | $0.04 |
| 2024-12-03 | $36,449,315.53 | $1,121,346.58 | $0.04 |
| 2024-12-04 | $35,092,961.48 | $886,211.23 | $0.04 |
| 2024-12-05 | $33,018,713.02 | $626,109.37 | $0.03 |
| 2024-12-06 | $31,387,501.67 | $560,153.98 | $0.03 |
| 2024-12-07 | $28,958,002.40 | $514,592.71 | $0.03 |
| 2024-12-08 | $29,283,395.75 | $513,615.40 | $0.03 |
| 2024-12-09 | $30,007,325.86 | $258,999.92 | $0.03 |
| 2024-12-10 | $26,495,130.47 | $515,409.74 | $0.03 |
| 2024-12-11 | $22,991,401.36 | $388,549.04 | $0.02 |
| 2024-12-12 | $29,802,143.08 | $956,826.58 | $0.03 |
| 2024-12-13 | $28,433,573.80 | $349,950.69 | $0.03 |
| 2024-12-14 | $28,005,698.88 | $330,790.07 | $0.03 |
| 2024-12-15 | $23,142,522.80 | $228,252.22 | $0.02 |
| 2024-12-16 | $24,585,229.92 | $269,672.76 | $0.02 |
| 2024-12-17 | $27,393,274.03 | $838,662.42 | $0.03 |
| 2024-12-18 | $21,901,141.38 | $313,845.01 | $0.02 |
| 2024-12-19 | $23,569,429.65 | $596,136.45 | $0.02 |
| 2024-12-20 | $21,982,460.60 | $310,235.45 | $0.02 |
| 2024-12-21 | $20,500,645.20 | $383,900.97 | $0.02 |
| 2024-12-22 | $17,476,284.68 | $237,124.91 | $0.02 |
| 2024-12-23 | $16,659,245.38 | $194,653.15 | $0.02 |
| 2024-12-24 | $17,869,553.25 | $219,771.33 | $0.02 |
| 2024-12-25 | $18,270,486.85 | $132,298.42 | $0.02 |
| 2024-12-26 | $17,308,218.31 | $249,483.06 | $0.02 |
| 2024-12-27 | $17,109,928.33 | $149,768.56 | $0.02 |
| 2024-12-28 | $18,037,749.71 | $126,278.52 | $0.02 |
| 2024-12-29 | $17,376,714.24 | $124,569.89 | $0.02 |
| 2024-12-30 | $17,533,020.40 | $211,362.44 | $0.02 |
| 2024-12-31 | $15,231,409.48 | $433,317.29 | $0.02 |
| 2025-01-01 | $14,950,888.68 | $270,398.42 | $0.02 |
| 2025-01-02 | $16,304,695.36 | $296,613.45 | $0.02 |
| 2025-01-03 | $19,049,979.80 | $490,062.10 | $0.02 |
| 2025-01-04 | $19,114,412.79 | $192,508.64 | $0.02 |
| 2025-01-05 | $22,690,725.82 | $364,364.28 | $0.02 |
| 2025-01-06 | $20,130,460.88 | $382,475.84 | $0.02 |
| 2025-01-07 | $20,563,977.76 | $261,734.85 | $0.02 |
| 2025-01-08 | $15,392,062.78 | $448,247.92 | $0.02 |
| 2025-01-09 | $13,532,956.94 | $474,037.82 | $0.01 |
| 2025-01-10 | $13,424,554.02 | $188,165.28 | $0.01 |
| 2025-01-11 | $11,548,725.80 | $1,295,081.59 | $0.01 |
| 2025-01-12 | $12,451,502.34 | $172,229.83 | $0.01 |
| 2025-01-13 | $10,681,412.06 | $219,894.18 | $0.01 |
| 2025-01-14 | $10,202,162.54 | $266,725.51 | $0.01 |
| 2025-01-15 | $11,123,340.61 | $131,254.42 | $0.01 |
| 2025-01-16 | $12,601,209.20 | $216,790.76 | $0.01 |
| 2025-01-17 | $9,280,618.75 | $379,804.45 | $0.01 |
| 2025-01-18 | $10,258,142.90 | $218,062.39 | $0.01 |
| 2025-01-19 | $8,718,876.72 | $213,274.04 | $0.01 |
| 2025-01-20 | $8,254,493.49 | $206,180.84 | $0.01 |
| 2025-01-21 | $7,449,107.36 | $156,614.85 | $0.01 |
| 2025-01-22 | $7,994,361.50 | $163,554.30 | $0.01 |
| 2025-01-23 | $7,776,136.97 | $127,662.96 | $0.01 |
| 2025-01-24 | $7,619,419.41 | $198,891.43 | $0.01 |
| 2025-01-25 | $7,384,756.27 | $123,497.95 | $0.01 |
| 2025-01-26 | $7,447,987.56 | $144,480.73 | $0.01 |
| 2025-01-27 | $6,699,020.51 | $74,466.73 | $0.01 |
| 2025-01-28 | $7,590,353.26 | $185,758.01 | $0.01 |
| 2025-01-29 | $7,499,757.39 | $252,602.89 | $0.01 |
| 2025-01-30 | $7,002,568.47 | $71,236.89 | $0.01 |
| 2025-01-31 | $6,055,039.30 | $227,209.79 | $0.01 |
| 2025-02-01 | $5,221,838.22 | $145,861.21 | $0.01 |
| 2025-02-02 | $5,151,071.94 | $95,058.67 | $0.01 |
| 2025-02-03 | $3,224,169.09 | $175,447.30 | $0.00 |
| 2025-02-04 | $4,423,274.42 | $144,766.07 | $0.00 |
| 2025-02-05 | $3,756,114.42 | $77,140.76 | $0.00 |
| 2025-02-06 | $4,191,004.23 | $93,166.09 | $0.00 |
| 2025-02-07 | $2,948,938.94 | $135,710.01 | $0.00 |
| 2025-02-08 | $2,889,512.83 | $82,241.98 | $0.00 |
| 2025-02-09 | $2,564,606.88 | $84,353.54 | $0.00 |
| 2025-02-10 | $2,445,770.54 | $69,693.20 | $0.00 |
| 2025-02-11 | $2,567,505.51 | $81,776.52 | $0.00 |
| 2025-02-12 | $2,721,582.68 | $67,959.49 | $0.00 |
| 2025-02-13 | $2,879,419.08 | $116,531.80 | $0.00 |
| 2025-02-14 | $2,734,257.96 | $70,906.50 | $0.00 |
| 2025-02-15 | $4,258,819.59 | $190,383.34 | $0.00 |
| 2025-02-16 | $3,889,405.73 | $87,683.02 | $0.00 |
| 2025-02-17 | $3,700,607.95 | $56,587.54 | $0.00 |
| 2025-02-18 | $4,843,095.53 | $106,112.71 | $0.00 |
| 2025-02-19 | $4,335,028.23 | $80,784.91 | $0.00 |
| 2025-02-20 | $4,198,137.84 | $102,576.17 | $0.00 |
| 2025-02-21 | $3,901,532.60 | $79,572.55 | $0.00 |
| 2025-02-22 | $3,569,083.15 | $85,374.07 | $0.00 |
| 2025-02-23 | $3,659,902.10 | $65,400.70 | $0.00 |
| 2025-02-24 | $3,592,263.00 | $62,293.47 | $0.00 |
| 2025-02-25 | $2,907,924.65 | $50,970.31 | $0.00 |
| 2025-02-26 | $3,101,029.30 | $199,060.76 | $0.00 |
| 2025-02-27 | $2,368,315.09 | $68,205.62 | $0.00 |
| 2025-02-28 | $2,498,310.68 | $67,098.10 | $0.00 |
| 2025-03-01 | $2,409,401.38 | $68,080.22 | $0.00 |
| 2025-03-02 | $2,612,500.87 | $69,775.49 | $0.00 |
| 2025-03-03 | $3,495,106.69 | $82,316.08 | $0.00 |
| 2025-03-04 | $2,367,767.72 | $66,469.71 | $0.00 |
| 2025-03-05 | $2,456,478.69 | $50,385.69 | $0.00 |
| 2025-03-06 | $2,674,612.89 | $67,830.94 | $0.00 |
| 2025-03-07 | $2,396,580.09 | $65,887.08 | $0.00 |
| 2025-03-08 | $2,495,375.41 | $71,931.52 | $0.00 |
| 2025-03-09 | $2,427,808.20 | $45,637.27 | $0.00 |
| 2025-03-10 | $2,228,405.78 | $60,160.82 | $0.00 |
| 2025-03-11 | $1,599,971.19 | $72,630.22 | $0.00 |
| 2025-03-12 | $1,467,440.13 | $50,028.32 | $0.00 |
| 2025-03-13 | $1,590,083.45 | $40,770.91 | $0.00 |
| 2025-03-14 | $1,583,819.39 | $38,350.77 | $0.00 |
| 2025-03-15 | $1,575,174.94 | $56,598.47 | $0.00 |
| 2025-03-16 | $1,437,708.56 | $37,124.95 | $0.00 |
| 2025-03-17 | $1,558,612.24 | $42,353.45 | $0.00 |
| 2025-03-18 | $1,534,001.89 | $55,055.38 | $0.00 |
| 2025-03-19 | $1,702,776.69 | $41,213.58 | $0.00 |
| 2025-03-20 | $2,094,112.60 | $73,689.44 | $0.00 |
| 2025-03-21 | $1,943,976.69 | $40,876.87 | $0.00 |
| 2025-03-22 | $1,904,814.42 | $43,730.95 | $0.00 |
| 2025-03-23 | $1,912,665.90 | $38,933.40 | $0.00 |
| 2025-03-24 | $1,925,099.25 | $47,614.41 | $0.00 |
| 2025-03-25 | $2,275,625.44 | $49,104.36 | $0.00 |
| 2025-03-26 | $2,166,598.98 | $50,206.36 | $0.00 |
| 2025-03-27 | $1,856,827.96 | $45,387.42 | $0.00 |
| 2025-03-28 | $1,756,406.94 | $36,430.92 | $0.00 |
| 2025-03-29 | $1,834,753.28 | $43,796.95 | $0.00 |
| 2025-03-30 | $1,725,109.70 | $41,404.66 | $0.00 |
| 2025-03-31 | $1,322,955.41 | $61,249.69 | $0.00 |
| 2025-04-01 | $1,405,611.77 | $52,709.16 | $0.00 |
| 2025-04-02 | $1,746,614.90 | $56,131.03 | $0.00 |
| 2025-04-03 | $1,526,614.04 | $45,535.90 | $0.00 |
| 2025-04-04 | $1,965,326.22 | $77,065.12 | $0.00 |
| 2025-04-05 | $1,653,993.93 | $61,844.68 | $0.00 |
| 2025-04-06 | $1,658,758.38 | $38,943.17 | $0.00 |
| 2025-04-07 | $1,435,001.17 | $45,657.08 | $0.00 |
| 2025-04-08 | $1,349,164.48 | $64,726.36 | $0.00 |
| 2025-04-09 | $1,376,615.01 | $40,296.12 | $0.00 |
| 2025-04-10 | $1,558,729.49 | $59,029.60 | $0.00 |
| 2025-04-11 | $1,522,639.92 | $34,715.63 | $0.00 |
| 2025-04-12 | $1,619,888.64 | $34,627.52 | $0.00 |
| 2025-04-13 | $1,476,057.19 | $51,704.32 | $0.00 |
| 2025-04-14 | $1,384,816.99 | $40,912.82 | $0.00 |
| 2025-04-15 | $1,533,982.62 | $33,836.31 | $0.00 |
| 2025-04-16 | $1,259,463.44 | $37,540.86 | $0.00 |
| 2025-04-17 | $1,350,648.60 | $35,928.97 | $0.00 |
| 2025-04-18 | $1,218,275.76 | $30,754.79 | $0.00 |
| 2025-04-19 | $1,346,763.96 | $35,677.46 | $0.00 |
| 2025-04-20 | $1,548,780.88 | $43,110.01 | $0.00 |
| 2025-04-21 | $1,343,070.76 | $34,051.58 | $0.00 |
| 2025-04-22 | $1,449,727.04 | $34,163.68 | $0.00 |
| 2025-04-23 | $1,420,981.55 | $40,331.21 | $0.00 |
| 2025-04-24 | $1,662,451.71 | $49,704.60 | $0.00 |
| 2025-04-25 | $1,620,265.98 | $40,109.14 | $0.00 |
| 2025-04-26 | $1,947,266.90 | $48,984.97 | $0.00 |
| 2025-04-27 | $1,998,253.38 | $40,808.68 | $0.00 |
| 2025-04-28 | $1,958,080.41 | $56,779.50 | $0.00 |
| 2025-04-29 | $1,832,159.77 | $45,269.50 | $0.00 |
| 2025-04-30 | $1,495,779.68 | $35,311.10 | $0.00 |
| 2025-05-01 | $1,511,140.03 | $36,277.00 | $0.00 |
| 2025-05-02 | $1,570,197.66 | $37,171.74 | $0.00 |
| 2025-05-03 | $1,779,261.33 | $42,967.12 | $0.00 |
| 2025-05-04 | $1,510,305.52 | $41,852.82 | $0.00 |
| 2025-05-05 | $1,416,911.97 | $33,829.52 | $0.00 |
| 2025-05-06 | $1,663,514.56 | $65,774.34 | $0.00 |
| 2025-05-07 | $1,687,739.22 | $42,380.46 | $0.00 |
| 2025-05-08 | $1,411,913.08 | $34,646.97 | $0.00 |
| 2025-05-09 | $1,811,025.34 | $87,063.69 | $0.00 |
| 2025-05-10 | $1,562,099.64 | $62,166.21 | $0.00 |
| 2025-05-11 | $1,902,904.51 | $82,874.47 | $0.00 |
| 2025-05-12 | $1,999,166.53 | $89,108.64 | $0.00 |
| 2025-05-13 | $1,745,511.33 | $67,928.68 | $0.00 |
| 2025-05-14 | $2,326,494.58 | $85,096.16 | $0.00 |
| 2025-05-15 | $2,617,481.42 | $93,973.44 | $0.00 |
| 2025-05-16 | $2,348,743.09 | $68,816.48 | $0.00 |
| 2025-05-17 | $2,870,436.06 | $89,235.79 | $0.00 |
| 2025-05-18 | $2,182,717.21 | $54,840.72 | $0.00 |
| 2025-05-19 | $2,125,460.61 | $46,218.58 | $0.00 |
| 2025-05-20 | $2,573,865.53 | $58,489.04 | $0.00 |
| 2025-05-21 | $2,472,740.89 | $52,027.33 | $0.00 |
| 2025-05-22 | $2,523,677.29 | $72,244.28 | $0.00 |
| 2025-05-23 | $2,267,688.40 | $63,132.81 | $0.00 |
| 2025-05-24 | $1,979,234.72 | $51,565.82 | $0.00 |
| 2025-05-25 | $2,000,920.10 | $57,135.66 | $0.00 |
| 2025-05-26 | $2,080,656.36 | $60,715.12 | $0.00 |
| 2025-05-27 | $1,880,706.72 | $48,598.12 | $0.00 |
| 2025-05-28 | $2,107,961.59 | $61,333.63 | $0.00 |
| 2025-05-29 | $2,054,178.88 | $62,271.29 | $0.00 |
| 2025-05-30 | $1,840,269.05 | $69,926.44 | $0.00 |
| 2025-05-31 | $1,905,721.76 | $55,763.59 | $0.00 |
| 2025-06-01 | $1,706,694.78 | $58,219.26 | $0.00 |
| 2025-06-02 | $1,872,119.32 | $58,206.89 | $0.00 |
| 2025-06-03 | $1,690,115.52 | $47,870.96 | $0.00 |
| 2025-06-04 | $1,583,928.58 | $52,554.17 | $0.00 |
| 2025-06-05 | $1,828,592.52 | $58,563.43 | $0.00 |
| 2025-06-06 | $1,521,275.69 | $49,582.78 | $0.00 |
| 2025-06-07 | $1,829,367.82 | $61,280.20 | $0.00 |
| 2025-06-08 | $1,998,033.74 | $65,252.76 | $0.00 |
| 2025-06-09 | $1,758,764.81 | $50,374.79 | $0.00 |
| 2025-06-10 | $1,870,122.21 | $60,677.91 | $0.00 |
| 2025-06-11 | $2,493,035.66 | $104,676.01 | $0.00 |
| 2025-06-12 | $2,351,168.23 | $79,364.65 | $0.00 |
| 2025-06-13 | $1,898,466.27 | $79,067.61 | $0.00 |
| 2025-06-14 | $1,788,161.59 | $76,382.78 | $0.00 |
| 2025-06-15 | $1,760,817.10 | $49,412.25 | $0.00 |
| 2025-06-16 | $2,128,921.77 | $71,003.23 | $0.00 |
| 2025-06-17 | $1,886,406.33 | $45,877.34 | $0.00 |
| 2025-06-18 | $1,807,575.49 | $50,640.22 | $0.00 |
| 2025-06-19 | $1,988,371.01 | $57,904.44 | $0.00 |
| 2025-06-20 | $1,748,648.79 | $49,651.74 | $0.00 |
| 2025-06-21 | $1,871,178.99 | $50,609.16 | $0.00 |
| 2025-06-22 | $1,530,316.89 | $44,593.31 | $0.00 |
| 2025-06-23 | $1,511,742.18 | $51,603.75 | $0.00 |
| 2025-06-24 | $1,634,469.42 | $48,816.41 | $0.00 |
| 2025-06-25 | $1,994,050.71 | $57,716.19 | $0.00 |
| 2025-06-26 | $1,816,275.16 | $70,805.06 | $0.00 |
| 2025-06-27 | $1,634,225.03 | $41,511.50 | $0.00 |
| 2025-06-28 | $1,783,620.78 | $45,358.50 | $0.00 |
| 2025-06-29 | $1,845,611.37 | $58,839.44 | $0.00 |
| 2025-06-30 | $1,795,419.62 | $54,283.24 | $0.00 |
| 2025-07-01 | $1,769,729.55 | $42,627.94 | $0.00 |
| 2025-07-02 | $1,817,583.54 | $53,024.78 | $0.00 |
| 2025-07-03 | $2,011,450.22 | $64,412.10 | $0.00 |
| 2025-07-04 | $1,651,971.36 | $54,962.92 | $0.00 |
| 2025-07-05 | $1,511,354.46 | $65,113.17 | $0.00 |
| 2025-07-06 | $1,447,549.42 | $49,646.91 | $0.00 |
| 2025-07-07 | $1,493,297.40 | $47,836.24 | $0.00 |
| 2025-07-08 | $1,648,444.67 | $53,813.00 | $0.00 |
| 2025-07-09 | $1,500,422.24 | $48,292.04 | $0.00 |
| 2025-07-10 | $1,772,042.54 | $54,559.96 | $0.00 |
| 2025-07-11 | $1,404,453.27 | $70,812.84 | $0.00 |
| 2025-07-12 | $1,733,276.63 | $74,472.00 | $0.00 |
| 2025-07-13 | $1,499,793.19 | $48,320.47 | $0.00 |
| 2025-07-14 | $1,376,489.64 | $62,016.05 | $0.00 |
| 2025-07-14 | $1,531,633.56 | $80,978.48 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
