Nomad Bridged USDC (Moonbeam) USDC #6435
$0.0596 3.8% (1d)
Market Overview
Nomad Bridged USDC (Moonbeam) current market price is $0.0596 with a 24 hour trading volume of $1,906. The total available supply of Nomad Bridged USDC (Moonbeam) is 2,608.98K USDC. It has secured Rank 6435 in the cryptocurrency market with a marketcap of $155.52K. The USDC price is 1.18% down in the last one hour.
The high price of the Nomad Bridged USDC (Moonbeam) is $0.0629 and low price is $0.0588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nomad Bridged USDC (Moonbeam) Rank
6435
Nomad Bridged USDC (Moonbeam) Price
$0.0596
Market Cap
$155.52K 3.8%
Fully Diluted Valuation
$155.52K
Trading Volume(24h)
$1,906
Circulating Supply
2,608.98K USDC
Total Supply
2,608.98K USDC
Max Supply
(Not Available)
High(24h)
$0.0629
Low(24h)
$0.0588
All-time High
$1.75 96.6%
11 Aug 2024
All-time Low
$0.0337 76.97%
07 Apr 2025
Cryptocurrency Nomad Bridged USDC (Moonbeam) Calculator
Want to convert more cryptocurrencies?
Nomad Bridged USDC (Moonbeam) Price Chart
1h
1.18%
24h
3.8%
7d
38.81%
14d
47.51%
30d
39.1%
60d
59.27%
200d
58.52%
1y
51.77%
Nomad Bridged USDC (Moonbeam) Historical Data
Historical data of Nomad Bridged USDC (Moonbeam) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $48,977.20 | $1.26 |
| 2024-07-17 | $0.00 | $135.69 | $0.13 |
| 2024-07-18 | $0.00 | $30.08 | $0.13 |
| 2024-07-19 | $0.00 | $46.86 | $0.13 |
| 2024-07-20 | $0.00 | $29.83 | $0.13 |
| 2024-07-21 | $0.00 | $6.86 | $0.13 |
| 2024-07-22 | $0.00 | $274.31 | $0.13 |
| 2024-07-23 | $0.00 | $27.57 | $0.12 |
| 2024-07-24 | $0.00 | $73.37 | $0.12 |
| 2024-07-25 | $0.00 | $59.82 | $0.11 |
| 2024-07-26 | $0.00 | $4,647.73 | $0.14 |
| 2024-07-27 | $0.00 | $3,571.24 | $1.35 |
| 2024-07-28 | $0.00 | $34.18 | $0.14 |
| 2024-07-29 | $0.00 | $28.77 | $0.13 |
| 2024-07-30 | $0.00 | $24.05 | $0.13 |
| 2024-07-31 | $0.00 | $10.45 | $0.13 |
| 2024-08-01 | $0.00 | $14.73 | $0.13 |
| 2024-08-02 | $0.00 | $88.29 | $0.13 |
| 2024-08-03 | $0.00 | $53.95 | $0.12 |
| 2024-08-04 | $0.00 | $36.85 | $0.12 |
| 2024-08-05 | $0.00 | $4,340.55 | $0.13 |
| 2024-08-06 | $0.00 | $773.31 | $0.12 |
| 2024-08-07 | $0.00 | $48.63 | $0.13 |
| 2024-08-08 | $0.00 | $21.79 | $0.13 |
| 2024-08-09 | $0.00 | $78.58 | $0.14 |
| 2024-08-10 | $0.00 | $79.42 | $1.47 |
| 2024-08-11 | $0.00 | $1.99 | $0.14 |
| 2024-08-12 | $0.00 | $22.82 | $0.13 |
| 2024-08-13 | $0.00 | $567.70 | $1.62 |
| 2024-08-14 | $0.00 | $59.71 | $0.14 |
| 2024-08-15 | $0.00 | $21.69 | $0.13 |
| 2024-08-16 | $0.00 | $50.67 | $0.13 |
| 2024-08-17 | $0.00 | $18.51 | $0.13 |
| 2024-08-18 | $0.00 | $18.07 | $0.13 |
| 2024-08-19 | $0.00 | $77.15 | $0.13 |
| 2024-08-20 | $0.00 | $22.09 | $0.14 |
| 2024-08-21 | $0.00 | $32.29 | $0.14 |
| 2024-08-22 | $0.00 | $40.60 | $0.15 |
| 2024-08-23 | $0.00 | $362.70 | $0.15 |
| 2024-08-24 | $0.00 | $216.63 | $0.15 |
| 2024-08-25 | $0.00 | $159.22 | $0.15 |
| 2024-08-26 | $0.00 | $26.34 | $0.15 |
| 2024-08-27 | $0.00 | $69.69 | $0.14 |
| 2024-08-28 | $0.00 | $534.05 | $0.14 |
| 2024-08-29 | $0.00 | $125.64 | $0.13 |
| 2024-08-30 | $0.00 | $386.84 | $0.14 |
| 2024-08-31 | $0.00 | $49.89 | $0.13 |
| 2024-09-01 | $0.00 | $8.96 | $0.13 |
| 2024-09-02 | $0.00 | $23.22 | $0.13 |
| 2024-09-03 | $0.00 | $36.72 | $0.13 |
| 2024-09-04 | $0.00 | $10.03 | $0.13 |
| 2024-09-05 | $0.00 | $140.99 | $0.13 |
| 2024-09-06 | $0.00 | $57.51 | $0.12 |
| 2024-09-07 | $0.00 | $42.32 | $0.12 |
| 2024-09-08 | $0.00 | $20.13 | $0.12 |
| 2024-09-09 | $0.00 | $37.22 | $0.13 |
| 2024-09-10 | $0.00 | $43.86 | $0.13 |
| 2024-09-11 | $0.00 | $17.07 | $0.13 |
| 2024-09-12 | $0.00 | $62.38 | $0.13 |
| 2024-09-13 | $0.00 | $85.40 | $0.14 |
| 2024-09-14 | $0.00 | $50.80 | $0.14 |
| 2024-09-15 | $0.00 | $21.85 | $0.14 |
| 2024-09-16 | $0.00 | $63.60 | $0.13 |
| 2024-09-17 | $0.00 | $35.23 | $0.13 |
| 2024-09-18 | $0.00 | $34.31 | $0.13 |
| 2024-09-19 | $0.00 | $51.29 | $0.13 |
| 2024-09-20 | $0.00 | $66.18 | $0.14 |
| 2024-09-21 | $0.00 | $23.40 | $0.14 |
| 2024-09-22 | $0.00 | $45.95 | $0.15 |
| 2024-09-23 | $0.00 | $31.81 | $0.14 |
| 2024-09-24 | $0.00 | $19.91 | $0.14 |
| 2024-09-25 | $0.00 | $39.75 | $0.15 |
| 2024-09-26 | $0.00 | $2.86 | $0.15 |
| 2024-09-27 | $0.00 | $78.69 | $0.15 |
| 2024-09-28 | $0.00 | $12.18 | $0.15 |
| 2024-09-29 | $0.00 | $59.85 | $0.15 |
| 2024-09-30 | $0.00 | $3.43 | $0.15 |
| 2024-10-01 | $0.00 | $32.81 | $0.14 |
| 2024-10-02 | $0.00 | $145.55 | $0.13 |
| 2024-10-03 | $0.00 | $3,065.43 | $0.11 |
| 2024-10-04 | $0.00 | $82.58 | $0.11 |
| 2024-10-05 | $0.00 | $52.39 | $0.12 |
| 2024-10-06 | $0.00 | $21.43 | $0.11 |
| 2024-10-07 | $0.00 | $392.15 | $0.12 |
| 2024-10-08 | $0.00 | $39.89 | $0.12 |
| 2024-10-09 | $0.00 | $1.64 | $0.11 |
| 2024-10-10 | $0.00 | $21.11 | $0.11 |
| 2024-10-11 | $0.00 | $4.22 | $0.11 |
| 2024-10-12 | $0.00 | $424.25 | $0.11 |
| 2024-10-13 | $0.00 | $499.03 | $0.11 |
| 2024-10-14 | $0.00 | $177.06 | $0.11 |
| 2024-10-15 | $0.00 | $48.70 | $0.12 |
| 2024-10-16 | $0.00 | $4.58 | $0.12 |
| 2024-10-17 | $0.00 | $3.88 | $0.11 |
| 2024-10-18 | $0.00 | $918.16 | $0.11 |
| 2024-10-19 | $0.00 | $29.85 | $0.11 |
| 2024-10-20 | $0.00 | $4.63 | $0.11 |
| 2024-10-21 | $0.00 | $471.03 | $0.11 |
| 2024-10-22 | $0.00 | $260.11 | $0.11 |
| 2024-10-23 | $0.00 | $286.34 | $0.11 |
| 2024-10-24 | $0.00 | $4.26 | $0.10 |
| 2024-10-25 | $0.00 | $2.52 | $0.10 |
| 2024-10-26 | $0.00 | $72.47 | $0.10 |
| 2024-10-27 | $0.00 | $1,884.12 | $0.11 |
| 2024-10-28 | $0.00 | $7,277.85 | $0.14 |
| 2024-10-29 | $0.00 | $148.12 | $0.14 |
| 2024-10-30 | $0.00 | $92.79 | $0.14 |
| 2024-10-31 | $0.00 | $22.32 | $0.14 |
| 2024-11-01 | $0.00 | $26.70 | $0.13 |
| 2024-11-02 | $0.00 | $1,310.53 | $0.13 |
| 2024-11-03 | $0.00 | $468.13 | $0.14 |
| 2024-11-04 | $0.00 | $199.37 | $0.13 |
| 2024-11-05 | $0.00 | $712.85 | $0.12 |
| 2024-11-06 | $0.00 | $125.16 | $0.13 |
| 2024-11-07 | $0.00 | $65.44 | $0.13 |
| 2024-11-08 | $0.00 | $3.03 | $0.14 |
| 2024-11-09 | $0.00 | $105.79 | $0.15 |
| 2024-11-10 | $0.00 | $37.22 | $0.15 |
| 2024-11-11 | $0.00 | $205.92 | $0.15 |
| 2024-11-12 | $0.00 | $25.18 | $0.16 |
| 2024-11-13 | $0.00 | $75.13 | $0.15 |
| 2024-11-14 | $0.00 | $80.18 | $0.14 |
| 2024-11-15 | $0.00 | $91.75 | $0.13 |
| 2024-11-16 | $0.00 | $28.33 | $0.14 |
| 2024-11-17 | $0.00 | $208.12 | $0.15 |
| 2024-11-18 | $0.00 | $981.09 | $0.17 |
| 2024-11-19 | $0.00 | $104.13 | $0.18 |
| 2024-11-20 | $0.00 | $168.15 | $0.17 |
| 2024-11-21 | $0.00 | $193.30 | $0.17 |
| 2024-11-22 | $0.00 | $83.84 | $0.17 |
| 2024-11-23 | $0.00 | $243.83 | $0.19 |
| 2024-11-24 | $0.00 | $609.58 | $0.22 |
| 2024-11-25 | $0.00 | $2,052.44 | $0.21 |
| 2024-11-26 | $0.00 | $205.26 | $0.19 |
| 2024-11-27 | $0.00 | $191.48 | $0.20 |
| 2024-11-28 | $0.00 | $174.76 | $0.21 |
| 2024-11-29 | $0.00 | $161.78 | $0.22 |
| 2024-11-30 | $0.00 | $1,736.73 | $0.21 |
| 2024-12-01 | $0.00 | $85.51 | $0.22 |
| 2024-12-02 | $0.00 | $157.95 | $0.23 |
| 2024-12-03 | $0.00 | $367.45 | $0.24 |
| 2024-12-04 | $0.00 | $7,762.60 | $0.24 |
| 2024-12-05 | $0.00 | $666.17 | $0.22 |
| 2024-12-06 | $0.00 | $300.31 | $0.22 |
| 2024-12-07 | $0.00 | $2,917.60 | $0.21 |
| 2024-12-08 | $0.00 | $1,750.80 | $0.21 |
| 2024-12-09 | $0.00 | $231.64 | $0.21 |
| 2024-12-10 | $0.00 | $469.41 | $0.18 |
| 2024-12-11 | $0.00 | $454.89 | $0.17 |
| 2024-12-12 | $0.00 | $837.57 | $0.18 |
| 2024-12-13 | $0.00 | $469.81 | $0.18 |
| 2024-12-14 | $0.00 | $37.77 | $0.18 |
| 2024-12-15 | $0.00 | $707.71 | $0.17 |
| 2024-12-16 | $0.00 | $183.12 | $0.17 |
| 2024-12-17 | $0.00 | $169.59 | $0.17 |
| 2024-12-18 | $0.00 | $133.07 | $0.16 |
| 2024-12-19 | $0.00 | $128.96 | $0.14 |
| 2024-12-20 | $0.00 | $344.67 | $0.13 |
| 2024-12-21 | $0.00 | $370.69 | $0.14 |
| 2024-12-22 | $0.00 | $176.19 | $0.13 |
| 2024-12-23 | $0.00 | $206.97 | $0.13 |
| 2024-12-24 | $0.00 | $174.15 | $0.14 |
| 2024-12-25 | $0.00 | $145.93 | $0.15 |
| 2024-12-26 | $0.00 | $87.68 | $0.15 |
| 2024-12-27 | $0.00 | $77.90 | $0.14 |
| 2024-12-28 | $0.00 | $89.98 | $0.14 |
| 2024-12-29 | $0.00 | $205.64 | $0.15 |
| 2024-12-30 | $0.00 | $527.77 | $0.14 |
| 2024-12-31 | $0.00 | $162.41 | $0.14 |
| 2025-01-01 | $0.00 | $26.23 | $0.13 |
| 2025-01-02 | $0.00 | $41.53 | $0.14 |
| 2025-01-03 | $0.00 | $305.96 | $0.14 |
| 2025-01-04 | $0.00 | $493.40 | $0.14 |
| 2025-01-05 | $0.00 | $47.62 | $0.14 |
| 2025-01-06 | $0.00 | $139.20 | $0.14 |
| 2025-01-07 | $0.00 | $28.20 | $0.14 |
| 2025-01-08 | $0.00 | $214.08 | $0.13 |
| 2025-01-09 | $0.00 | $402.57 | $0.12 |
| 2025-01-10 | $0.00 | $537.54 | $0.12 |
| 2025-01-11 | $0.00 | $120.88 | $0.12 |
| 2025-01-12 | $0.00 | $8.55 | $0.12 |
| 2025-01-13 | $0.00 | $90.27 | $0.12 |
| 2025-01-14 | $0.00 | $107.29 | $0.11 |
| 2025-01-15 | $0.00 | $127.06 | $0.12 |
| 2025-01-16 | $0.00 | $154.51 | $0.12 |
| 2025-01-17 | $0.00 | $84.67 | $0.12 |
| 2025-01-18 | $0.00 | $129.30 | $0.13 |
| 2025-01-19 | $0.00 | $78.26 | $0.12 |
| 2025-01-20 | $0.00 | $255.14 | $0.11 |
| 2025-01-21 | $0.00 | $174.20 | $0.10 |
| 2025-01-22 | $0.00 | $146.37 | $0.10 |
| 2025-01-23 | $0.00 | $139.68 | $0.10 |
| 2025-01-24 | $0.00 | $95.29 | $0.10 |
| 2025-01-25 | $0.00 | $96.02 | $0.10 |
| 2025-01-26 | $0.00 | $105.94 | $0.10 |
| 2025-01-27 | $0.00 | $47.51 | $0.10 |
| 2025-01-28 | $0.00 | $241.11 | $0.09 |
| 2025-01-29 | $0.00 | $67.76 | $0.09 |
| 2025-01-30 | $0.00 | $54.66 | $0.09 |
| 2025-01-31 | $0.00 | $166.66 | $0.09 |
| 2025-02-01 | $0.00 | $43.59 | $0.10 |
| 2025-02-02 | $0.00 | $117.12 | $0.09 |
| 2025-02-03 | $0.00 | $398.86 | $0.08 |
| 2025-02-04 | $0.00 | $639.66 | $0.08 |
| 2025-02-05 | $0.00 | $1,693.87 | $0.07 |
| 2025-02-06 | $0.00 | $126.18 | $0.07 |
| 2025-02-07 | $0.00 | $43.86 | $0.07 |
| 2025-02-08 | $0.00 | $101.30 | $0.07 |
| 2025-02-09 | $0.00 | $40.20 | $0.07 |
| 2025-02-10 | $0.00 | $53.74 | $0.07 |
| 2025-02-11 | $0.00 | $65.76 | $0.07 |
| 2025-02-12 | $0.00 | $80.16 | $0.07 |
| 2025-02-13 | $0.00 | $85.53 | $0.08 |
| 2025-02-14 | $0.00 | $84.25 | $0.07 |
| 2025-02-15 | $0.00 | $63.87 | $0.07 |
| 2025-02-16 | $0.00 | $46.10 | $0.07 |
| 2025-02-17 | $0.00 | $15.21 | $0.07 |
| 2025-02-18 | $0.00 | $96.28 | $0.07 |
| 2025-02-19 | $0.00 | $79.58 | $0.07 |
| 2025-02-20 | $0.00 | $22.77 | $0.07 |
| 2025-02-21 | $0.00 | $31.01 | $0.07 |
| 2025-02-22 | $0.00 | $82.48 | $0.07 |
| 2025-02-23 | $0.00 | $13.17 | $0.07 |
| 2025-02-24 | $0.00 | $9.30 | $0.07 |
| 2025-02-25 | $0.00 | $61.68 | $0.06 |
| 2025-02-26 | $0.00 | $247.55 | $0.07 |
| 2025-02-27 | $0.00 | $79.35 | $0.07 |
| 2025-02-28 | $0.00 | $89.98 | $0.07 |
| 2025-03-01 | $0.00 | $74.34 | $0.06 |
| 2025-03-02 | $0.00 | $24.44 | $0.06 |
| 2025-03-03 | $0.00 | $772.16 | $0.07 |
| 2025-03-04 | $0.00 | $127.58 | $0.06 |
| 2025-03-05 | $0.00 | $281.48 | $0.06 |
| 2025-03-06 | $0.00 | $102.96 | $0.06 |
| 2025-03-07 | $0.00 | $46.03 | $0.06 |
| 2025-03-08 | $0.00 | $117.03 | $0.06 |
| 2025-03-09 | $0.00 | $59.09 | $0.05 |
| 2025-03-10 | $0.00 | $179.16 | $0.05 |
| 2025-03-11 | $0.00 | $287.24 | $0.05 |
| 2025-03-12 | $0.00 | $149.43 | $0.05 |
| 2025-03-13 | $0.00 | $48.08 | $0.05 |
| 2025-03-14 | $128,195.03 | $24.58 | $0.05 |
| 2025-03-15 | $130,613.46 | $76.96 | $0.05 |
| 2025-03-16 | $133,945.21 | $20.24 | $0.05 |
| 2025-03-17 | $128,429.55 | $44.52 | $0.05 |
| 2025-03-18 | $131,772.47 | $41.15 | $0.05 |
| 2025-03-19 | $140,492.40 | $80.65 | $0.05 |
| 2025-03-20 | $138,538.95 | $104.47 | $0.05 |
| 2025-03-21 | $133,866.57 | $18.78 | $0.05 |
| 2025-03-22 | $132,050.73 | $39.33 | $0.05 |
| 2025-03-23 | $133,170.06 | $8.67 | $0.05 |
| 2025-03-24 | $134,289.60 | $2.15 | $0.05 |
| 2025-03-25 | $138,393.81 | $33.63 | $0.05 |
| 2025-03-26 | $140,477.80 | $41.68 | $0.05 |
| 2025-03-27 | $132,527.88 | $89.67 | $0.05 |
| 2025-03-28 | $132,092.00 | $2.12 | $0.05 |
| 2025-03-29 | $120,234.37 | $203.76 | $0.05 |
| 2025-03-30 | $113,219.16 | $94.58 | $0.04 |
| 2025-03-31 | $112,964.91 | $9.95 | $0.04 |
| 2025-04-01 | $112,179.62 | $16.16 | $0.04 |
| 2025-04-02 | $111,483.77 | $3.56 | $0.04 |
| 2025-04-03 | $106,242.26 | $53.33 | $0.04 |
| 2025-04-04 | $102,447.55 | $127.02 | $0.04 |
| 2025-04-05 | $102,182.94 | $18.74 | $0.04 |
| 2025-04-06 | $101,076.90 | $4.43 | $0.04 |
| 2025-04-07 | $94,150.61 | $113.41 | $0.04 |
| 2025-04-08 | $94,648.47 | $151.08 | $0.04 |
| 2025-04-09 | $90,952.57 | $72.85 | $0.03 |
| 2025-04-10 | $98,397.20 | $113.86 | $0.04 |
| 2025-04-11 | $99,594.99 | $36.74 | $0.04 |
| 2025-04-12 | $101,575.06 | $28.08 | $0.04 |
| 2025-04-13 | $109,678.52 | $65.15 | $0.04 |
| 2025-04-14 | $104,263.93 | $22.42 | $0.04 |
| 2025-04-15 | $102,022.79 | $46.03 | $0.04 |
| 2025-04-16 | $99,555.23 | $29.49 | $0.04 |
| 2025-04-17 | $98,220.01 | $20.22 | $0.04 |
| 2025-04-18 | $100,574.35 | $8.83 | $0.04 |
| 2025-04-19 | $101,777.22 | $36.73 | $0.04 |
| 2025-04-20 | $106,746.30 | $57.67 | $0.04 |
| 2025-04-21 | $108,889.43 | $66.96 | $0.04 |
| 2025-04-22 | $107,787.29 | $20.06 | $0.04 |
| 2025-04-23 | $113,084.97 | $175.73 | $0.04 |
| 2025-04-24 | $116,036.13 | $85.16 | $0.04 |
| 2025-04-25 | $118,244.97 | $64.90 | $0.05 |
| 2025-04-26 | $123,480.97 | $66.27 | $0.05 |
| 2025-04-27 | $121,031.48 | $11.59 | $0.05 |
| 2025-04-28 | $119,446.15 | $12.88 | $0.05 |
| 2025-04-29 | $122,224.28 | $72.78 | $0.05 |
| 2025-04-30 | $120,123.97 | $10.98 | $0.05 |
| 2025-05-01 | $122,247.56 | $2.25 | $0.05 |
| 2025-05-02 | $122,584.02 | $9.08 | $0.05 |
| 2025-05-03 | $121,238.98 | $4.81 | $0.05 |
| 2025-05-04 | $354,615.27 | $8,186.92 | $0.14 |
| 2025-05-05 | $346,949.33 | $47.17 | $0.13 |
| 2025-05-06 | $341,907.49 | $29.13 | $0.13 |
| 2025-05-07 | $331,283.38 | $70.72 | $0.13 |
| 2025-05-08 | $333,011.75 | $20.83 | $0.13 |
| 2025-05-09 | $367,885.32 | $131.35 | $0.14 |
| 2025-05-10 | $392,251.41 | $225.35 | $0.15 |
| 2025-05-11 | $433,105.80 | $209.29 | $0.17 |
| 2025-05-12 | $419,155.87 | $29.92 | $0.16 |
| 2025-05-13 | $433,428.72 | $161.38 | $0.17 |
| 2025-05-14 | $444,295.08 | $101.91 | $0.17 |
| 2025-05-15 | $418,869.04 | $58.57 | $0.16 |
| 2025-05-16 | $394,624.78 | $125.12 | $0.15 |
| 2025-05-17 | $398,438.32 | $51.62 | $0.15 |
| 2025-05-18 | $388,707.13 | $201.67 | $0.15 |
| 2025-05-19 | $397,030.79 | $99.99 | $0.15 |
| 2025-05-20 | $385,266.05 | $52.94 | $0.15 |
| 2025-05-21 | $390,324.13 | $44.27 | $0.15 |
| 2025-05-22 | $394,768.78 | $44.99 | $0.15 |
| 2025-05-23 | $406,954.56 | $45.77 | $0.16 |
| 2025-05-24 | $381,015.86 | $157.16 | $0.15 |
| 2025-05-25 | $374,518.44 | $32.87 | $0.14 |
| 2025-05-26 | $358,562.28 | $81.35 | $0.14 |
| 2025-05-27 | $358,410.52 | $43.95 | $0.14 |
| 2025-05-28 | $366,504.32 | $47.85 | $0.14 |
| 2025-05-29 | $391,093.57 | $116.59 | $0.15 |
| 2025-05-30 | $374,152.43 | $151.56 | $0.14 |
| 2025-05-31 | $326,727.72 | $177.83 | $0.13 |
| 2025-06-01 | $333,265.36 | $69.36 | $0.13 |
| 2025-06-02 | $342,574.07 | $94.56 | $0.13 |
| 2025-06-03 | $343,530.28 | $17.48 | $0.13 |
| 2025-06-04 | $339,020.95 | $17.98 | $0.13 |
| 2025-06-05 | $330,923.04 | $28.45 | $0.13 |
| 2025-06-06 | $323,122.56 | $57.77 | $0.12 |
| 2025-06-07 | $328,056.20 | $18.54 | $0.13 |
| 2025-06-08 | $336,447.53 | $27.30 | $0.13 |
| 2025-06-09 | $363,620.84 | $251.07 | $0.14 |
| 2025-06-10 | $367,014.26 | $55.24 | $0.14 |
| 2025-06-11 | $366,821.41 | $47.46 | $0.14 |
| 2025-06-12 | $356,445.26 | $107.23 | $0.14 |
| 2025-06-13 | $334,744.55 | $76.68 | $0.13 |
| 2025-06-14 | $319,547.73 | $481.55 | $0.12 |
| 2025-06-15 | $312,630.53 | $37.18 | $0.12 |
| 2025-06-16 | $315,331.22 | $11.91 | $0.12 |
| 2025-06-17 | $316,628.39 | $29.31 | $0.12 |
| 2025-06-18 | $297,011.90 | $292.79 | $0.11 |
| 2025-06-19 | $290,946.62 | $77.77 | $0.11 |
| 2025-06-20 | $283,269.06 | $644.46 | $0.11 |
| 2025-06-21 | $274,930.19 | $92.94 | $0.11 |
| 2025-06-22 | $259,847.50 | $205.29 | $0.10 |
| 2025-06-23 | $253,086.50 | $78.66 | $0.10 |
| 2025-06-24 | $272,141.93 | $166.34 | $0.10 |
| 2025-06-25 | $237,627.87 | $2,635.34 | $0.09 |
| 2025-06-26 | $223,340.91 | $634.55 | $0.09 |
| 2025-06-27 | $195,162.49 | $1,906.30 | $0.07 |
| 2025-06-28 | $186,215.28 | $1,401.28 | $0.07 |
| 2025-06-29 | $178,634.25 | $1,215.37 | $0.07 |
| 2025-06-30 | $173,108.30 | $982.60 | $0.07 |
| 2025-07-01 | $221,835.76 | $4,060.19 | $0.09 |
| 2025-07-02 | $347,039.32 | $6,529.10 | $0.13 |
| 2025-07-03 | $357,827.26 | $4,165.75 | $0.14 |
| 2025-07-04 | $370,858.62 | $1,631.04 | $0.14 |
| 2025-07-05 | $345,542.42 | $6,590.91 | $0.13 |
| 2025-07-06 | $346,303.50 | $84.68 | $0.13 |
| 2025-07-07 | $354,700.28 | $81.81 | $0.14 |
| 2025-07-08 | $320,696.21 | $40,969.78 | $0.12 |
| 2025-07-09 | $307,015.44 | $7,161.06 | $0.12 |
| 2025-07-10 | $296,676.08 | $9,372.89 | $0.11 |
| 2025-07-11 | $283,745.50 | $2,567.96 | $0.11 |
| 2025-07-12 | $288,872.19 | $261.84 | $0.11 |
| 2025-07-13 | $289,490.84 | $152.81 | $0.11 |
| 2025-07-14 | $296,173.85 | $53.82 | $0.11 |
| 2025-07-15 | $291,124.81 | $1,409.26 | $0.11 |
| 2025-07-15 | $277,788.05 | $5,080.66 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
