Noot Noot NOOT #1378
$0.0172 3.61% (1d)
Market Overview
Noot Noot current market price is $0.0172 with a 24 hour trading volume of $135.64K. The total available supply of Noot Noot is 1.00B NOOT with a maximum supply of 1.00B NOOT. It has secured Rank 1378 in the cryptocurrency market with a marketcap of $17.46M. The NOOT price is 0.4% down in the last one hour.
The high price of the Noot Noot is $0.0181 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Noot Noot Rank
1378
Noot Noot Price
$0.0172
Market Cap
$17.46M 2.12%
Fully Diluted Valuation
$17.46M
Trading Volume(24h)
$135.64K
Circulating Supply
1.00B NOOT
Total Supply
1.00B NOOT
Max Supply
1.00B NOOT
High(24h)
$0.0181
Low(24h)
$0.0165
All-time High
$0.0252 30.83%
29 Mar 2025
All-time Low
$0.001121 1458.67%
10 Feb 2025
Cryptocurrency Noot Noot Calculator
Want to convert more cryptocurrencies?
Noot Noot Price Chart
1h
0.4%
24h
3.61%
7d
17.22%
14d
45.63%
30d
53.32%
60d
21.96%
200d
0%
1y
0%
Noot Noot Historical Data
Historical data of Noot Noot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-10 | $0.00 | $167,318.97 | $0.00 |
| 2025-02-11 | $0.00 | $167,232.60 | $0.00 |
| 2025-02-12 | $0.00 | $250,551.97 | $0.00 |
| 2025-02-13 | $2,543,414.36 | $238,497.77 | $0.00 |
| 2025-02-14 | $2,519,644.35 | $214,242.21 | $0.00 |
| 2025-02-15 | $2,443,967.83 | $155,831.67 | $0.00 |
| 2025-02-16 | $2,229,398.43 | $108,473.80 | $0.00 |
| 2025-02-17 | $2,452,672.58 | $34,874.54 | $0.00 |
| 2025-02-18 | $2,647,020.38 | $82,986.09 | $0.00 |
| 2025-02-19 | $1,813,514.59 | $131,775.37 | $0.00 |
| 2025-02-20 | $2,128,031.64 | $85,071.89 | $0.00 |
| 2025-02-21 | $2,493,421.08 | $105,028.42 | $0.00 |
| 2025-02-22 | $8,200,569.39 | $2,328,539.08 | $0.01 |
| 2025-02-23 | $9,082,297.69 | $729,933.88 | $0.01 |
| 2025-02-24 | $8,938,977.51 | $292,129.15 | $0.01 |
| 2025-02-25 | $7,919,149.65 | $280,681.58 | $0.01 |
| 2025-02-26 | $8,402,833.97 | $486,113.22 | $0.01 |
| 2025-02-27 | $7,274,358.05 | $220,794.01 | $0.01 |
| 2025-02-28 | $8,834,822.07 | $146,006.52 | $0.01 |
| 2025-03-01 | $8,187,278.58 | $211,811.29 | $0.01 |
| 2025-03-02 | $12,641,951.28 | $715,066.37 | $0.01 |
| 2025-03-03 | $14,069,022.36 | $602,458.37 | $0.01 |
| 2025-03-04 | $12,165,997.75 | $256,198.55 | $0.01 |
| 2025-03-05 | $12,775,663.64 | $534,784.11 | $0.01 |
| 2025-03-06 | $14,078,325.42 | $206,358.54 | $0.01 |
| 2025-03-07 | $12,660,515.09 | $388,654.20 | $0.01 |
| 2025-03-08 | $12,917,767.30 | $258,954.46 | $0.01 |
| 2025-03-09 | $12,025,666.56 | $165,640.81 | $0.01 |
| 2025-03-10 | $10,973,353.79 | $188,833.29 | $0.01 |
| 2025-03-11 | $9,523,363.08 | $323,095.37 | $0.01 |
| 2025-03-12 | $9,993,907.01 | $231,239.54 | $0.01 |
| 2025-03-13 | $10,796,830.37 | $150,460.43 | $0.01 |
| 2025-03-14 | $10,123,587.05 | $156,100.39 | $0.01 |
| 2025-03-15 | $14,122,189.16 | $498,634.87 | $0.01 |
| 2025-03-16 | $14,029,751.10 | $107,350.95 | $0.01 |
| 2025-03-17 | $13,707,676.33 | $374,374.72 | $0.01 |
| 2025-03-18 | $13,798,068.95 | $167,849.32 | $0.01 |
| 2025-03-19 | $12,247,559.11 | $285,494.36 | $0.01 |
| 2025-03-20 | $14,231,344.12 | $246,622.72 | $0.01 |
| 2025-03-21 | $13,235,988.62 | $152,421.64 | $0.01 |
| 2025-03-22 | $13,522,824.16 | $125,131.28 | $0.01 |
| 2025-03-23 | $16,062,739.09 | $292,941.68 | $0.02 |
| 2025-03-24 | $15,162,585.69 | $151,295.68 | $0.02 |
| 2025-03-25 | $16,302,957.19 | $249,889.47 | $0.02 |
| 2025-03-26 | $16,849,624.36 | $154,468.30 | $0.02 |
| 2025-03-27 | $17,930,926.82 | $388,238.61 | $0.02 |
| 2025-03-28 | $19,449,122.40 | $474,616.78 | $0.02 |
| 2025-03-29 | $20,180,319.87 | $364,098.11 | $0.02 |
| 2025-03-30 | $21,510,090.30 | $379,320.54 | $0.02 |
| 2025-03-31 | $19,430,811.39 | $196,559.39 | $0.02 |
| 2025-04-01 | $18,367,886.94 | $234,262.51 | $0.02 |
| 2025-04-02 | $19,859,584.18 | $196,533.50 | $0.02 |
| 2025-04-03 | $18,266,640.98 | $481,898.20 | $0.02 |
| 2025-04-04 | $16,053,317.35 | $486,350.33 | $0.02 |
| 2025-04-05 | $16,216,968.91 | $252,433.58 | $0.02 |
| 2025-04-06 | $15,162,885.06 | $116,916.46 | $0.02 |
| 2025-04-07 | $11,144,187.59 | $319,055.29 | $0.01 |
| 2025-04-08 | $15,392,407.53 | $449,880.38 | $0.02 |
| 2025-04-09 | $12,359,904.11 | $284,869.68 | $0.01 |
| 2025-04-10 | $16,416,912.12 | $469,341.30 | $0.02 |
| 2025-04-11 | $15,255,371.37 | $414,369.19 | $0.02 |
| 2025-04-12 | $19,130,259.93 | $552,740.33 | $0.02 |
| 2025-04-13 | $14,944,539.64 | $748,957.50 | $0.01 |
| 2025-04-14 | $16,262,058.29 | $199,710.08 | $0.02 |
| 2025-04-15 | $16,367,132.09 | $255,674.70 | $0.02 |
| 2025-04-16 | $15,029,403.31 | $137,408.43 | $0.02 |
| 2025-04-17 | $16,093,128.81 | $133,956.49 | $0.02 |
| 2025-04-18 | $13,741,474.89 | $228,201.13 | $0.01 |
| 2025-04-19 | $14,285,256.12 | $93,684.37 | $0.01 |
| 2025-04-20 | $15,099,856.72 | $87,887.97 | $0.02 |
| 2025-04-21 | $14,028,679.35 | $155,674.26 | $0.01 |
| 2025-04-22 | $13,830,662.23 | $115,761.39 | $0.01 |
| 2025-04-23 | $15,894,875.62 | $129,311.48 | $0.02 |
| 2025-04-24 | $14,719,672.16 | $161,395.96 | $0.01 |
| 2025-04-25 | $13,727,867.97 | $134,125.00 | $0.01 |
| 2025-04-26 | $12,811,609.47 | $300,429.75 | $0.01 |
| 2025-04-27 | $13,106,111.69 | $84,879.42 | $0.01 |
| 2025-04-28 | $12,561,796.79 | $57,113.09 | $0.01 |
| 2025-04-29 | $14,968,785.94 | $140,699.53 | $0.01 |
| 2025-04-30 | $14,933,056.27 | $118,432.06 | $0.01 |
| 2025-05-01 | $13,348,216.75 | $133,245.50 | $0.01 |
| 2025-05-02 | $14,037,803.50 | $111,905.96 | $0.01 |
| 2025-05-03 | $14,157,777.53 | $89,709.44 | $0.01 |
| 2025-05-04 | $13,593,177.67 | $63,107.17 | $0.01 |
| 2025-05-05 | $12,866,646.03 | $86,016.54 | $0.01 |
| 2025-05-06 | $12,618,195.85 | $66,831.14 | $0.01 |
| 2025-05-07 | $11,820,880.53 | $122,761.10 | $0.01 |
| 2025-05-08 | $12,547,802.59 | $88,196.55 | $0.01 |
| 2025-05-09 | $14,500,024.15 | $203,118.49 | $0.01 |
| 2025-05-10 | $17,359,127.55 | $404,189.49 | $0.02 |
| 2025-05-11 | $18,863,914.87 | $231,152.67 | $0.02 |
| 2025-05-12 | $19,204,908.82 | $175,771.12 | $0.02 |
| 2025-05-13 | $17,815,696.18 | $209,899.76 | $0.02 |
| 2025-05-14 | $19,229,034.23 | $176,089.75 | $0.02 |
| 2025-05-15 | $18,675,775.36 | $286,219.56 | $0.02 |
| 2025-05-16 | $18,039,899.27 | $174,092.36 | $0.02 |
| 2025-05-17 | $19,152,858.18 | $207,228.03 | $0.02 |
| 2025-05-18 | $16,411,046.42 | $136,543.15 | $0.02 |
| 2025-05-19 | $16,710,386.46 | $91,634.39 | $0.02 |
| 2025-05-20 | $16,345,475.54 | $171,984.21 | $0.02 |
| 2025-05-21 | $16,706,913.83 | $299,725.43 | $0.02 |
| 2025-05-22 | $15,336,882.53 | $398,448.21 | $0.02 |
| 2025-05-23 | $14,513,794.37 | $926,701.44 | $0.01 |
| 2025-05-24 | $14,245,742.42 | $622,727.17 | $0.01 |
| 2025-05-25 | $16,061,493.39 | $102,753.37 | $0.02 |
| 2025-05-26 | $15,912,375.33 | $75,609.54 | $0.02 |
| 2025-05-27 | $15,756,223.29 | $137,884.98 | $0.02 |
| 2025-05-28 | $16,048,579.25 | $147,683.75 | $0.02 |
| 2025-05-29 | $15,421,595.83 | $84,756.73 | $0.02 |
| 2025-05-30 | $15,170,285.27 | $86,859.69 | $0.02 |
| 2025-05-31 | $15,981,528.80 | $139,566.14 | $0.02 |
| 2025-06-01 | $15,746,739.83 | $57,445.70 | $0.02 |
| 2025-06-02 | $14,820,644.49 | $56,650.32 | $0.01 |
| 2025-06-03 | $15,077,333.03 | $71,034.15 | $0.02 |
| 2025-06-04 | $15,095,457.03 | $83,380.84 | $0.02 |
| 2025-06-05 | $15,160,457.39 | $68,017.79 | $0.01 |
| 2025-06-06 | $14,001,720.90 | $100,660.95 | $0.01 |
| 2025-06-07 | $14,013,600.09 | $69,667.96 | $0.01 |
| 2025-06-08 | $13,202,070.76 | $78,946.50 | $0.01 |
| 2025-06-09 | $12,900,247.54 | $67,755.28 | $0.01 |
| 2025-06-10 | $13,020,747.20 | $146,029.99 | $0.01 |
| 2025-06-11 | $15,290,920.21 | $127,514.28 | $0.02 |
| 2025-06-12 | $13,443,907.47 | $126,376.83 | $0.01 |
| 2025-06-13 | $13,023,952.53 | $81,435.81 | $0.01 |
| 2025-06-14 | $14,684,314.42 | $153,254.44 | $0.01 |
| 2025-06-15 | $14,751,117.59 | $94,367.14 | $0.01 |
| 2025-06-16 | $13,834,317.04 | $76,464.13 | $0.01 |
| 2025-06-17 | $15,047,575.85 | $166,150.52 | $0.01 |
| 2025-06-18 | $13,786,281.44 | $204,202.11 | $0.01 |
| 2025-06-19 | $15,481,518.75 | $138,554.11 | $0.02 |
| 2025-06-20 | $13,041,941.76 | $135,166.14 | $0.01 |
| 2025-06-21 | $11,984,017.79 | $107,485.90 | $0.01 |
| 2025-06-22 | $9,591,344.60 | $202,258.47 | $0.01 |
| 2025-06-23 | $11,139,397.91 | $189,600.66 | $0.01 |
| 2025-06-24 | $14,527,572.61 | $246,400.73 | $0.01 |
| 2025-06-25 | $13,906,034.38 | $74,481.67 | $0.01 |
| 2025-06-26 | $13,052,778.08 | $49,831.04 | $0.01 |
| 2025-06-27 | $12,928,355.85 | $59,387.60 | $0.01 |
| 2025-06-28 | $14,210,926.77 | $83,528.68 | $0.01 |
| 2025-06-29 | $13,751,868.11 | $57,755.48 | $0.01 |
| 2025-06-30 | $13,321,165.31 | $52,922.92 | $0.01 |
| 2025-07-01 | $13,921,430.29 | $145,245.46 | $0.01 |
| 2025-07-02 | $12,171,260.35 | $80,279.94 | $0.01 |
| 2025-07-03 | $12,047,073.13 | $100,903.83 | $0.01 |
| 2025-07-04 | $12,427,191.90 | $75,078.92 | $0.01 |
| 2025-07-05 | $11,707,010.12 | $58,357.77 | $0.01 |
| 2025-07-06 | $11,616,487.10 | $33,985.39 | $0.01 |
| 2025-07-07 | $11,953,218.86 | $42,662.84 | $0.01 |
| 2025-07-08 | $10,897,347.24 | $76,624.31 | $0.01 |
| 2025-07-09 | $11,910,453.32 | $66,277.95 | $0.01 |
| 2025-07-10 | $12,897,304.05 | $90,281.93 | $0.01 |
| 2025-07-11 | $13,638,793.61 | $81,531.84 | $0.01 |
| 2025-07-12 | $14,273,810.02 | $90,635.50 | $0.01 |
| 2025-07-13 | $13,420,268.19 | $95,456.73 | $0.01 |
| 2025-07-14 | $11,925,626.79 | $980,894.17 | $0.01 |
| 2025-07-15 | $13,495,446.73 | $261,090.73 | $0.01 |
| 2025-07-16 | $14,814,685.84 | $382,219.69 | $0.01 |
| 2025-07-16 | $15,021,214.85 | $377,632.83 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
