• Cryptos 17721
  • Exchanges 1321
  • Market Cap $3.99T 3.85%
  • 24h Vol $253.51B
  • Dominance BTC 58.7% ETH 11.5%

Nya Live Price Update & Market Capitalization

Nya NYA #2306

$0.0000001312 1.44% (1d)

Market Overview

Nya current market price is $0.0000001312 with a 24 hour trading volume of $15,365. The total available supply of Nya is 36.83T NYA with a maximum supply of 100.00T NYA. It has secured Rank 2306 in the cryptocurrency market with a marketcap of $4,819.92K. The NYA price is 1.46% up in the last one hour.


The high price of the Nya is $0.0000001335 and low price is $0.0000001288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nya Rank

2306

Nya Price

$0.0000001312

Market Cap

$4,819.92K 1.39%

Fully Diluted Valuation

$4,828.20K

Trading Volume(24h)

$15,365

Circulating Supply

36.77T NYA

Total Supply

36.83T NYA

Max Supply

100.00T NYA

High(24h)

$0.0000001335

Low(24h)

$0.0000001288

All-time High

$0.0000003899 66.39%
06 Sep 2024

All-time Low

$0.0000000703 86.45%
07 Apr 2025

Cryptocurrency Nya Calculator

Want to convert more cryptocurrencies?

Nya Price Chart

1h

1.46%

24h

1.44%

7d

20.15%

14d

41.11%

30d

47.09%

60d

18.52%

200d

51.68%

1y

0%

Nya Historical Data

Historical data of Nya past 365 days.

DateMarket CapVolumeClose
2024-09-05$0.00$133,672.54$0.00
2024-09-06$0.00$133,672.54$0.00
2024-09-07$0.00$830,645.05$0.00
2024-09-08$0.00$123,852.32$0.00
2024-09-09$0.00$27,494.60$0.00
2024-09-10$0.00$103,921.56$0.00
2024-09-11$24,898,932.85$94,250.28$0.00
2024-09-12$24,917,646.39$74,408.59$0.00
2024-09-13$24,569,618.01$125,076.24$0.00
2024-09-14$24,778,790.75$69,420.59$0.00
2024-09-15$25,769,037.21$50,415.98$0.00
2024-09-16$25,092,033.77$61,855.98$0.00
2024-09-17$24,100,679.65$60,891.20$0.00
2024-09-18$24,523,631.77$99,261.64$0.00
2024-09-19$8,918,152.74$54,756.73$0.00
2024-09-20$9,698,274.35$247,551.22$0.00
2024-09-21$10,122,102.86$239,563.44$0.00
2024-09-22$10,137,535.44$64,426.15$0.00
2024-09-23$9,515,604.38$219,446.65$0.00
2024-09-24$9,656,563.67$63,122.44$0.00
2024-09-25$9,703,446.18$25,305.83$0.00
2024-09-26$9,419,838.83$30,860.54$0.00
2024-09-27$9,587,650.05$78,002.71$0.00
2024-09-28$9,690,872.75$61,172.47$0.00
2024-09-29$9,523,176.73$37,826.20$0.00
2024-09-30$9,429,319.93$18,050.46$0.00
2024-10-01$9,057,729.58$94,145.18$0.00
2024-10-02$8,526,318.13$34,727.68$0.00
2024-10-03$8,360,994.77$31,046.93$0.00
2024-10-04$8,292,351.45$50,560.84$0.00
2024-10-05$8,546,399.95$27,245.91$0.00
2024-10-06$8,401,126.10$57,989.28$0.00
2024-10-07$8,620,978.98$104,513.47$0.00
2024-10-08$8,471,672.16$47,854.28$0.00
2024-10-09$8,384,542.09$69,489.43$0.00
2024-10-10$8,199,735.95$14,961.34$0.00
2024-10-11$8,232,231.66$65,240.72$0.00
2024-10-12$8,626,649.40$55,790.22$0.00
2024-10-13$8,666,040.35$40,591.11$0.00
2024-10-14$8,628,964.16$40,485.47$0.00
2024-10-15$8,933,558.57$90,035.19$0.00
2024-10-16$8,863,828.93$23,839.82$0.00
2024-10-17$8,853,434.70$65,652.70$0.00
2024-10-18$8,799,716.31$32,627.70$0.00
2024-10-19$8,917,652.89$29,874.77$0.00
2024-10-20$9,041,675.51$96,489.40$0.00
2024-10-21$9,496,593.59$127,528.61$0.00
2024-10-22$9,423,114.83$53,859.03$0.00
2024-10-23$9,169,404.24$20,305.60$0.00
2024-10-24$8,854,516.65$68,086.85$0.00
2024-10-25$8,869,341.89$28,732.98$0.00
2024-10-26$8,412,408.10$33,490.20$0.00
2024-10-27$8,555,707.11$52,839.50$0.00
2024-10-28$8,658,194.37$16,604.66$0.00
2024-10-29$8,729,827.55$44,243.91$0.00
2024-10-30$8,930,289.60$15,708.85$0.00
2024-10-31$8,928,504.10$22,964.18$0.00
2024-11-01$8,438,086.29$45,051.92$0.00
2024-11-02$8,299,391.83$15,312.65$0.00
2024-11-03$8,192,577.00$24,998.11$0.00
2024-11-04$7,952,714.24$57,739.69$0.00
2024-11-05$7,859,592.14$20,805.91$0.00
2024-11-06$7,776,838.89$70,491.05$0.00
2024-11-07$8,451,113.28$127,219.02$0.00
2024-11-08$8,792,005.05$69,694.33$0.00
2024-11-09$9,065,060.66$76,723.01$0.00
2024-11-10$9,485,644.29$83,420.38$0.00
2024-11-11$9,661,718.80$114,338.76$0.00
2024-11-12$10,318,442.21$195,039.62$0.00
2024-11-13$10,360,759.70$586,521.28$0.00
2024-11-14$10,220,009.79$399,871.49$0.00
2024-11-15$9,744,847.06$129,410.38$0.00
2024-11-16$9,939,682.07$63,234.64$0.00
2024-11-17$10,335,727.43$132,201.54$0.00
2024-11-18$9,938,160.01$93,750.91$0.00
2024-11-19$10,354,804.99$150,355.71$0.00
2024-11-20$10,254,620.27$66,985.87$0.00
2024-11-21$10,012,696.00$120,478.47$0.00
2024-11-22$10,324,006.13$253,294.47$0.00
2024-11-23$10,687,938.56$146,793.97$0.00
2024-11-24$11,075,049.17$358,924.88$0.00
2024-11-25$11,280,649.71$154,281.38$0.00
2024-11-26$11,440,973.74$221,426.99$0.00
2024-11-27$11,082,201.29$111,889.69$0.00
2024-11-28$12,029,880.50$121,767.26$0.00
2024-11-29$11,656,408.99$171,265.61$0.00
2024-11-30$11,836,710.79$76,421.26$0.00
2024-12-01$12,012,066.18$78,285.60$0.00
2024-12-02$11,794,125.62$111,528.87$0.00
2024-12-03$11,996,898.74$173,925.05$0.00
2024-12-04$12,559,020.96$371,809.91$0.00
2024-12-05$13,170,046.52$642,980.61$0.00
2024-12-06$13,107,147.92$140,181.01$0.00
2024-12-07$13,647,897.83$155,375.87$0.00
2024-12-08$13,625,896.25$147,537.07$0.00
2024-12-09$13,148,283.30$271,207.41$0.00
2024-12-10$11,721,593.62$153,792.27$0.00
2024-12-11$11,502,228.23$121,532.12$0.00
2024-12-12$12,221,733.91$123,754.42$0.00
2024-12-13$12,460,744.19$101,112.77$0.00
2024-12-14$12,582,032.09$41,527.98$0.00
2024-12-15$12,300,557.14$87,785.81$0.00
2024-12-16$12,581,411.01$59,030.60$0.00
2024-12-17$12,231,938.72$141,104.32$0.00
2024-12-18$11,589,742.08$143,833.40$0.00
2024-12-19$10,794,233.17$39,282.35$0.00
2024-12-20$9,900,367.76$179,976.96$0.00
2024-12-21$10,096,219.39$82,718.80$0.00
2024-12-22$9,668,216.94$69,575.30$0.00
2024-12-23$9,473,791.15$54,561.27$0.00
2024-12-24$10,003,877.96$75,368.89$0.00
2024-12-25$10,267,953.04$36,398.80$0.00
2024-12-26$10,167,276.76$16,640.23$0.00
2024-12-27$9,596,778.14$42,158.81$0.00
2024-12-28$9,547,109.37$22,988.05$0.00
2024-12-29$9,791,264.97$22,226.66$0.00
2024-12-30$9,680,698.40$76,797.82$0.00
2024-12-31$9,760,569.35$40,523.52$0.00
2025-01-01$9,630,824.48$35,388.46$0.00
2025-01-02$9,793,315.36$30,116.54$0.00
2025-01-03$10,018,028.98$60,512.65$0.00
2025-01-04$10,464,260.24$43,975.02$0.00
2025-01-05$10,427,423.75$53,693.44$0.00
2025-01-06$10,378,887.00$14,272.04$0.00
2025-01-07$10,577,739.54$17,275.86$0.00
2025-01-08$9,656,894.96$37,872.45$0.00
2025-01-09$9,200,637.98$87,639.67$0.00
2025-01-10$8,920,040.67$27,186.26$0.00
2025-01-11$9,070,919.94$23,362.10$0.00
2025-01-12$9,124,343.61$23,722.88$0.00
2025-01-13$9,044,640.27$4,372.57$0.00
2025-01-14$8,637,144.77$79,378.64$0.00
2025-01-15$8,873,324.03$17,442.60$0.00
2025-01-16$9,419,676.75$56,980.15$0.00
2025-01-17$9,229,086.96$64,175.28$0.00
2025-01-18$9,617,431.88$58,047.18$0.00
2025-01-19$8,906,749.66$179,057.82$0.00
2025-01-20$7,814,612.26$623,638.44$0.00
2025-01-21$7,345,108.51$312,352.88$0.00
2025-01-22$6,836,126.75$416,494.13$0.00
2025-01-23$6,691,494.07$40,294.56$0.00
2025-01-24$6,477,893.18$158,236.13$0.00
2025-01-25$6,346,929.28$85,362.70$0.00
2025-01-26$6,441,225.24$48,100.95$0.00
2025-01-27$6,286,381.04$93,482.84$0.00
2025-01-28$6,216,440.17$96,672.40$0.00
2025-01-29$5,850,634.75$79,919.80$0.00
2025-01-30$5,960,752.64$23,148.77$0.00
2025-01-31$6,219,680.79$40,200.98$0.00
2025-02-01$6,225,123.14$49,465.45$0.00
2025-02-02$5,829,131.13$21,019.75$0.00
2025-02-03$5,225,081.53$49,989.49$0.00
2025-02-04$5,317,947.91$102,092.26$0.00
2025-02-05$5,031,019.10$37,093.74$0.00
2025-02-06$5,035,509.69$24,915.30$0.00
2025-02-07$4,877,423.22$11,901.44$0.00
2025-02-08$4,807,525.67$16,056.11$0.00
2025-02-09$4,762,855.43$143,312.71$0.00
2025-02-10$4,738,967.65$35,810.84$0.00
2025-02-11$4,834,244.33$21,037.32$0.00
2025-02-12$4,774,558.98$20,016.13$0.00
2025-02-13$5,013,268.16$47,388.65$0.00
2025-02-14$5,099,695.78$214,472.79$0.00
2025-02-15$5,175,818.52$35,966.57$0.00
2025-02-16$5,103,127.77$17,991.03$0.00
2025-02-17$5,078,047.66$32,081.95$0.00
2025-02-18$5,183,604.95$35,517.77$0.00
2025-02-19$4,975,918.61$23,326.00$0.00
2025-02-20$5,026,545.50$25,144.49$0.00
2025-02-21$5,139,359.49$15,825.70$0.00
2025-02-22$4,962,469.44$12,008.95$0.00
2025-02-23$5,214,875.40$51,764.44$0.00
2025-02-24$5,263,945.52$35,591.20$0.00
2025-02-25$4,715,146.94$8,871.82$0.00
2025-02-26$4,652,276.16$57,140.21$0.00
2025-02-27$4,446,344.85$30,180.53$0.00
2025-02-28$4,436,670.83$16,656.12$0.00
2025-03-01$4,268,216.61$35,152.18$0.00
2025-03-02$4,309,162.00$53,672.52$0.00
2025-03-03$4,722,206.89$45,584.16$0.00
2025-03-04$4,068,773.00$29,433.72$0.00
2025-03-05$4,068,675.66$25,866.14$0.00
2025-03-06$4,231,127.89$27,946.58$0.00
2025-03-07$4,120,155.98$20,171.60$0.00
2025-03-08$3,992,335.75$27,281.48$0.00
2025-03-09$4,078,180.13$21,009.54$0.00
2025-03-10$3,712,970.91$17,999.52$0.00
2025-03-11$3,468,259.36$24,293.20$0.00
2025-03-12$3,444,968.31$132,430.35$0.00
2025-03-13$3,447,669.46$31,097.90$0.00
2025-03-14$3,404,341.48$25,487.97$0.00
2025-03-15$3,482,714.97$8,519.10$0.00
2025-03-16$3,561,828.85$11,186.89$0.00
2025-03-17$3,419,047.77$16,431.15$0.00
2025-03-18$3,525,239.27$18,314.11$0.00
2025-03-19$3,511,603.10$17,183.47$0.00
2025-03-20$3,669,915.04$32,437.16$0.00
2025-03-21$3,528,354.80$20,962.27$0.00
2025-03-22$3,532,581.62$9,921.03$0.00
2025-03-23$3,540,114.74$9,464.15$0.00
2025-03-24$3,627,023.43$24,596.40$0.00
2025-03-25$3,753,470.04$33,338.61$0.00
2025-03-26$3,781,539.99$22,282.92$0.00
2025-03-27$3,666,279.72$20,477.49$0.00
2025-03-28$3,714,031.73$27,318.76$0.00
2025-03-29$3,485,724.02$25,548.24$0.00
2025-03-30$3,352,272.15$12,430.45$0.00
2025-03-31$3,292,021.63$10,211.29$0.00
2025-04-01$3,304,194.83$11,217.49$0.00
2025-04-02$3,430,619.15$36,656.36$0.00
2025-04-03$3,202,429.45$32,557.60$0.00
2025-04-04$3,204,737.19$16,732.97$0.00
2025-04-05$3,208,629.21$12,979.05$0.00
2025-04-06$3,145,592.52$1,282.61$0.00
2025-04-07$2,847,663.72$14,721.37$0.00
2025-04-08$2,843,851.26$22,474.98$0.00
2025-04-09$2,720,189.53$18,767.23$0.00
2025-04-10$3,023,659.86$28,313.84$0.00
2025-04-11$2,870,013.01$18,292.77$0.00
2025-04-12$2,954,454.04$12,637.85$0.00
2025-04-13$3,087,810.60$12,766.80$0.00
2025-04-14$2,966,007.70$15,281.50$0.00
2025-04-15$3,010,516.14$13,168.51$0.00
2025-04-16$2,924,935.24$8,613.94$0.00
2025-04-17$2,898,323.80$7,255.08$0.00
2025-04-18$2,916,055.46$11,131.93$0.00
2025-04-19$2,908,737.17$7,223.74$0.00
2025-04-20$2,973,761.99$4,325.33$0.00
2025-04-21$2,944,005.06$3,044.41$0.00
2025-04-22$2,963,304.84$12,270.78$0.00
2025-04-23$3,240,334.25$42,222.43$0.00
2025-04-24$3,271,740.67$30,470.19$0.00
2025-04-25$3,259,774.18$44,360.11$0.00
2025-04-26$3,285,674.84$14,743.41$0.00
2025-04-27$3,304,220.71$20,556.65$0.00
2025-04-28$3,249,747.19$15,364.63$0.00
2025-04-29$3,251,903.80$17,397.14$0.00
2025-04-30$3,219,862.80$9,015.43$0.00
2025-05-01$3,202,849.67$13,519.69$0.00
2025-05-02$3,285,613.11$33,207.97$0.00
2025-05-03$3,276,093.88$9,512.41$0.00
2025-05-04$3,215,882.83$6,068.50$0.00
2025-05-05$3,160,795.14$3,472.45$0.00
2025-05-06$3,123,310.22$17,152.85$0.00
2025-05-07$3,149,866.23$10,187.16$0.00
2025-05-08$3,116,096.99$8,956.48$0.00
2025-05-09$3,635,804.93$61,714.97$0.00
2025-05-10$3,853,930.43$46,733.73$0.00
2025-05-11$4,243,588.93$60,908.70$0.00
2025-05-12$4,065,483.29$31,955.93$0.00
2025-05-13$4,048,230.88$46,582.24$0.00
2025-05-14$4,285,885.17$33,083.31$0.00
2025-05-15$4,160,276.56$13,865.90$0.00
2025-05-16$4,007,969.60$33,865.89$0.00
2025-05-17$4,035,896.63$11,674.05$0.00
2025-05-18$3,935,113.96$17,718.38$0.00
2025-05-19$3,952,971.77$16,472.24$0.00
2025-05-20$3,992,821.20$19,833.22$0.00
2025-05-21$3,810,737.02$78,031.76$0.00
2025-05-22$3,901,978.97$26,655.75$0.00
2025-05-23$4,054,855.34$23,423.53$0.00
2025-05-24$3,817,560.94$20,492.96$0.00
2025-05-25$3,817,608.23$9,774.78$0.00
2025-05-26$3,824,172.63$14,573.90$0.00
2025-05-27$3,827,303.94$22,448.18$0.00
2025-05-28$3,934,478.05$20,425.59$0.00
2025-05-29$4,037,639.24$41,232.70$0.00
2025-05-30$3,943,580.84$30,566.44$0.00
2025-05-31$3,750,068.61$16,338.02$0.00
2025-06-01$3,758,569.15$12,892.03$0.00
2025-06-02$3,816,659.80$9,986.80$0.00
2025-06-03$3,831,669.04$22,332.71$0.00
2025-06-04$3,802,952.38$9,516.51$0.00
2025-06-05$3,800,563.41$12,232.99$0.00
2025-06-06$3,546,114.64$13,859.86$0.00
2025-06-07$3,659,220.19$16,421.36$0.00
2025-06-08$3,719,934.59$14,803.18$0.00
2025-06-09$3,715,887.44$10,387.80$0.00
2025-06-10$3,902,210.80$15,760.81$0.00
2025-06-11$4,075,655.02$17,307.00$0.00
2025-06-12$4,006,782.23$34,309.94$0.00
2025-06-13$3,807,445.85$17,570.53$0.00
2025-06-14$3,700,412.02$25,252.80$0.00
2025-06-15$3,637,734.47$3,162.41$0.00
2025-06-16$3,623,006.95$9,654.58$0.00
2025-06-17$3,654,787.15$4,466.23$0.00
2025-06-18$3,590,296.97$10,631.33$0.00
2025-06-19$3,548,966.77$10,906.78$0.00
2025-06-20$3,543,403.27$8,305.88$0.00
2025-06-21$3,414,641.39$10,448.07$0.00
2025-06-22$3,230,371.74$17,988.03$0.00
2025-06-23$3,192,946.07$13,861.25$0.00
2025-06-24$3,420,965.55$20,100.88$0.00
2025-06-25$3,441,603.03$8,748.55$0.00
2025-06-26$3,398,536.04$11,665.58$0.00
2025-06-27$3,382,669.54$7,790.15$0.00
2025-06-28$3,395,147.40$3,359.68$0.00
2025-06-29$3,405,445.08$1,475.32$0.00
2025-06-30$3,507,724.95$5,821.68$0.00
2025-07-01$3,471,066.29$26,314.99$0.00
2025-07-02$3,332,557.92$6,514.15$0.00
2025-07-03$3,543,230.46$15,539.49$0.00
2025-07-04$3,508,173.89$14,657.68$0.00
2025-07-05$3,392,588.09$4,434.06$0.00
2025-07-06$3,409,448.63$5,741.81$0.00
2025-07-07$3,473,190.02$2,899.53$0.00
2025-07-08$3,423,659.64$8,609.03$0.00
2025-07-09$3,495,041.21$11,061.92$0.00
2025-07-10$3,706,501.47$27,582.08$0.00
2025-07-11$3,919,317.76$22,024.59$0.00
2025-07-12$3,957,884.05$17,927.81$0.00
2025-07-13$3,894,760.19$41,016.77$0.00
2025-07-14$3,942,497.52$11,162.53$0.00
2025-07-15$4,029,404.32$52,007.43$0.00
2025-07-16$4,093,627.38$46,669.88$0.00
2025-07-17$4,303,714.42$81,366.62$0.00
2025-07-18$4,427,532.38$20,587.81$0.00
2025-07-19$4,477,381.80$19,968.91$0.00
2025-07-19$4,503,034.30$10,679.62$0.00

Nya Market Cap Chart

About Nya

Say Nya, Spread Love, and Connect 🫶

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$117,735.00
0.1%
ETH
$3,788.21
1.44%
XRP
$3.55
2.07%
USDT
$1.00
0%
BNB
$770.66
2.56%
SOL
$201.47
11.64%
USDC
$1.000
0%
DOGE
$0.272
1.96%
STETH
$3,772.99
1.21%
ADA
$0.905
4.73%
TRX
$0.314
0.59%
WBTC
$117,844.00
0.41%
HYPE
$45.31
1.88%
XLM
$0.475
1.79%
WSTETH
$4,557.68
1.72%
SUI
$4.01
2.47%
LINK
$19.88
2.41%
WBETH
$4,070.04
1.58%
HBAR
$0.271
3.86%
AVAX
$25.84
2.64%
WEETH
$4,044.20
1.24%
BCH
$523.21
1.65%
SHIB
$0.00001561
1.52%
LTC
$116.94
0.71%
WETH
$3,788.81
1.45%