• Cryptos 17712
  • Exchanges 1321
  • Market Cap $4.01T 3.77%
  • 24h Vol $251.71B
  • Dominance BTC 58.5% ETH 11.4%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #48

$1.08 1.52% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $1.08 with a 24 hour trading volume of $373.51M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 48 in the cryptocurrency market with a marketcap of $3.42B. The ONDO price is 1.92% down in the last one hour.

The high price of the Ondo is $1.12 and low price is $1.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

48

Ondo Price

$1.08

Market Cap

$3.42B 0.28%

Fully Diluted Valuation

$10.82B

Trading Volume(24h)

$373.51M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$1.12

Low(24h)

$1.03

All-time High

$2.14 49.36%
16 Dec 2024

All-time Low

$0.0822 1219%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

1.92%

24h

1.52%

7d

19.93%

14d

38.33%

30d

49.82%

60d

6.59%

200d

25.71%

1y

0.26%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $1.08$37,216,396
MEXCONDO/USDT $1.08$29,387,692
GateONDO/USDT $1.09$25,141,426
BybitONDO/USDT $1.09$19,441,555
OKXONDO/USDT $1.08$19,698,215
KuCoinONDO/USDT $1.09$10,155,532
Coinbase ExchangeONDO/USD $1.09$30,737,431
BitgetONDO/USDT $1.09$16,979,019
OurbitONDO/USDT $1.09$7,167,868
ZoomexONDO/USDT $1.08$7,769,925
HTXONDO/USDT $1.09$3,558,717
KrakenONDO/USD $1.09$4,894,058
LBankONDO/USDT $1.09$9,723,938
OrangeXONDO/USDT $1.08$3,644,596
ToobitONDO/USDT $1.08$9,830,825
BinanceONDO/USDC $1.08$4,667,620
DeepcoinONDO/USDT $1.08$2,127,870
HibtONDO/USDT $1.08$4,183,253
CoinWONDO/USDT $1.08$5,213,003
BitKanONDO/USDT $1.08$1,388,515
BitMartONDO/USDT $1.08$1,408,853
BitvavoONDO/EUR $1.08$2,715,426
BingXONDO/USDT $1.09$1,315,154
Crypto.com ExchangeONDO/USD $1.09$388,575
WhiteBITONDO/USDT $1.09$4,629,512
XT.COMONDO/USDT $1.08$7,304,517
GroveXONDO/USDT $1.09$388,908
BitgetONDO/USDC $1.09$740,997
BVOXONDO/USDT $1.09$244,126
BitunixONDO/USDT $1.09$2,143,235
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.09$4,407,683
BitrueONDO/USDT $1.08$705,715
CoinExONDO/USDT $1.08$105,171
BinanceONDO/TRY $1.09$473,771
KrakenONDO/EUR $1.08$288,220
WEEXONDO/USDT $1.08$137,535
HotcoinONDO/USDT $1.08$407,855
CoinTRONDO/USDT $1.08$1,536,063
PointPayONDO/USDT $1.08$692,499
BybitONDO/USDC $1.09$133,476
WhiteBITONDO/USDC $1.09$274,753
BitkubONDO/THB $1.08$205,157
IndodaxONDO/IDR $1.08$205,699
DigiFinexONDO/USDT $1.09$287,824
TrubitONDO/USDT $1.08$815,465
PhemexONDO/USDT $1.09$353,593
TapbitONDO/USDT $1.09$765,141
INEXONDO/USDT $1.08$76,584
BingXONDO/USDC $1.09$91,588
BittimeONDO/IDR $1.08$29,815
CoinCatchONDO/USDT $1.08$116,365
WhiteBITONDO/EUR $1.09$92,525
BitsoONDO/USD $1.09$38,267
CoinTRONDO/TRY $1.09$182,545
MEXCONDO/USDC $1.08$103,275
BittimeONDO/USDT $1.09$33,902
Mercado BitcoinONDO/BRL $1.09$47,201
TothemoonONDO/USDT $1.08$47,560
LCX ExchangeONDO/EUR $1.08$65,312
AscendEX (BitMax)ONDO/USDT $1.08$56,944
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.08$23,714
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.09$7,471
KangaONDO/USDC $1.09$9,610
CoinExONDO/BTC $1.08$1,888
FameEXONDO/USDT $1.09$80,689,739
KCEXONDO/USDT $1.09$1,379,971
Niza.ioONDO/USD $1.09$1,211,340
TokoCryptoONDO/USDT $1.08$78,752
PionexONDO/USDT $1.08$195,784
Crypto.com ExchangeONDO/USDT $1.09$116,317
Nami ExchangeONDO/USDT $1.08$10,641
CEX.IOONDO/USDT $1.08$6,450
BitgetONDO/EUR $1.09$421,081
WebseaONDO/USDT $1.08$253,108
CEX.IOONDO/USDC $1.08$30
TokoCryptoONDO/USDC $1.08$23
WOO XONDO/USDT $1.09$6,568
BloFinONDO/USDT $1.08$320,088
BybitONDO/EUR $1.08$36,613
CEX.IOONDO/USD $1.08$32
KuCoinONDO/USDC $1.08$67,579
Nami ExchangeONDO/VNST $1.08$10,753
EXMOONDO/USDT $1.09$18,869
BitstampONDO/USD $1.09$13,689
HashKey GlobalONDO/USDT $1.08$14,029
BitstampONDO/EUR $1.08$16,447
BitloONDO/TRY $1.08$6,731
CoinExONDO/USDC $1.09$2,595
KangaONDO/USDT $1.07$2,575
NovaDAXONDO/BRL $1.08$7,871
EXMOONDO/USDC $1.09$487
GiottusONDO/INR $1.09$113
BTCCONDO/USDT $1.09$613,173
Niza.ioONDO/EUR $1.08$73,169
BtcTurk | KriptoONDO/TRY $1.08$389,688
BtcTurk | KriptoONDO/USDT $1.08$264,758
CoinDCXONDO/INR $1.08$66,754
Uniswap V3 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $1.09$110
PoloniexONDO/USDT $1.08$1,234
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.09$275

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 58.5% ETH 11.4% XRP 5.3% USDT 4.0% BNB 2.8% SOL 2.6% USDC 1.6% DOGE 1.1% STETH 0.9% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$117,851.00
0.75%
ETH
$3,777.68
0.86%
XRP
$3.58
1.36%
USDT
$1.00
0.02%
BNB
$765.22
1.27%
SOL
$195.39
7.06%
USDC
$1.000
0%
DOGE
$0.284
7.21%
STETH
$3,764.93
0.99%
ADA
$0.897
2.53%
TRX
$0.314
1.48%
HYPE
$46.07
2.27%
WBTC
$117,636.00
0.83%
WSTETH
$4,617.83
0.47%
XLM
$0.475
0.16%
SUI
$3.99
0.06%
LINK
$19.49
0.99%
WBETH
$4,046.03
0.59%
HBAR
$0.278
0.23%
WEETH
$4,037.36
0.91%
AVAX
$25.58
0.89%
BCH
$524.00
4.91%
SHIB
$0.00001553
0.03%
LTC
$116.40
0.96%
LEO
$8.98
0.09%