Orange ORNJ #4756
$0.005953 0.52% (1d)
Market Overview
Orange current market price is $0.005953 with a 24 hour trading volume of $212.73K. The total available supply of Orange is 100.00M ORNJ. It has secured Rank 4756 in the cryptocurrency market with a marketcap of $555.29K. The ORNJ price is 0.11% down in the last one hour.
The high price of the Orange is $0.005973 and low price is $0.005900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orange Rank
4756
Orange Price
$0.005953
Market Cap
$555.29K 0.54%
Fully Diluted Valuation
$595.49K
Trading Volume(24h)
$212.73K
Circulating Supply
93.25M ORNJ
Total Supply
100.00M ORNJ
Max Supply
(Not Available)
High(24h)
$0.005973
Low(24h)
$0.005900
All-time High
$0.792 99.25%
09 Feb 2024
All-time Low
$0.005678 4.8%
17 Jul 2025
Cryptocurrency Orange Calculator
Want to convert more cryptocurrencies?
Orange Price Chart
1h
0.11%
24h
0.52%
7d
8.83%
14d
11.03%
30d
48.68%
60d
59.83%
200d
92.26%
1y
96.02%
Orange Historical Data
Historical data of Orange past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $9,255,094.70 | $7,409,906.22 | $0.12 |
| 2024-07-19 | $9,897,305.97 | $6,775,237.44 | $0.13 |
| 2024-07-20 | $10,991,343.58 | $4,408,975.90 | $0.15 |
| 2024-07-21 | $10,853,458.60 | $6,759,560.84 | $0.15 |
| 2024-07-22 | $11,046,278.47 | $5,849,897.59 | $0.15 |
| 2024-07-23 | $11,164,188.77 | $5,455,606.67 | $0.15 |
| 2024-07-24 | $10,851,946.04 | $5,002,587.99 | $0.15 |
| 2024-07-25 | $10,838,027.78 | $4,378,168.81 | $0.15 |
| 2024-07-26 | $10,788,863.50 | $3,934,642.55 | $0.15 |
| 2024-07-27 | $11,075,126.15 | $4,620,449.44 | $0.15 |
| 2024-07-28 | $10,935,453.82 | $4,168,242.68 | $0.15 |
| 2024-07-29 | $10,634,586.32 | $3,029,784.22 | $0.14 |
| 2024-07-30 | $10,718,971.12 | $4,014,123.43 | $0.14 |
| 2024-07-31 | $10,150,661.76 | $4,142,148.43 | $0.14 |
| 2024-08-01 | $10,120,349.91 | $3,027,183.69 | $0.14 |
| 2024-08-02 | $9,806,677.54 | $2,965,097.50 | $0.13 |
| 2024-08-03 | $9,347,119.49 | $2,950,294.12 | $0.12 |
| 2024-08-04 | $9,127,654.02 | $2,871,989.70 | $0.12 |
| 2024-08-05 | $8,046,227.42 | $2,050,158.96 | $0.11 |
| 2024-08-06 | $7,384,879.42 | $3,276,608.74 | $0.10 |
| 2024-08-07 | $8,705,062.68 | $2,486,676.00 | $0.12 |
| 2024-08-08 | $7,829,337.52 | $2,260,721.35 | $0.10 |
| 2024-08-09 | $8,808,706.18 | $2,303,626.20 | $0.12 |
| 2024-08-10 | $8,175,675.09 | $2,260,395.97 | $0.11 |
| 2024-08-11 | $8,168,877.53 | $2,168,741.58 | $0.11 |
| 2024-08-12 | $7,402,411.47 | $2,116,356.33 | $0.10 |
| 2024-08-13 | $7,521,952.56 | $2,460,338.53 | $0.10 |
| 2024-08-14 | $10,049,990.83 | $2,316,633.90 | $0.13 |
| 2024-08-15 | $9,591,571.42 | $2,097,725.79 | $0.13 |
| 2024-08-16 | $9,543,743.51 | $2,356,301.75 | $0.13 |
| 2024-08-17 | $11,235,590.08 | $2,398,631.67 | $0.15 |
| 2024-08-18 | $14,245,879.96 | $2,373,686.92 | $0.19 |
| 2024-08-19 | $12,133,895.74 | $2,010,037.43 | $0.16 |
| 2024-08-20 | $13,335,918.17 | $2,169,988.37 | $0.18 |
| 2024-08-21 | $12,160,820.45 | $2,189,393.91 | $0.16 |
| 2024-08-22 | $10,747,241.97 | $2,405,361.69 | $0.14 |
| 2024-08-23 | $11,508,646.18 | $2,077,757.43 | $0.15 |
| 2024-08-24 | $11,795,196.02 | $2,536,688.70 | $0.16 |
| 2024-08-25 | $11,742,727.27 | $2,213,801.28 | $0.15 |
| 2024-08-26 | $12,638,676.74 | $1,962,262.37 | $0.17 |
| 2024-08-27 | $10,800,554.17 | $2,369,592.08 | $0.14 |
| 2024-08-28 | $10,280,006.73 | $2,214,262.11 | $0.14 |
| 2024-08-29 | $10,320,366.47 | $1,431,898.61 | $0.14 |
| 2024-08-30 | $10,048,206.99 | $2,198,725.60 | $0.13 |
| 2024-08-31 | $10,037,827.35 | $2,230,911.12 | $0.13 |
| 2024-09-01 | $10,165,893.59 | $2,072,486.82 | $0.13 |
| 2024-09-02 | $10,263,760.88 | $1,494,285.19 | $0.13 |
| 2024-09-03 | $9,989,055.69 | $2,052,519.92 | $0.13 |
| 2024-09-04 | $10,021,983.74 | $1,823,685.78 | $0.13 |
| 2024-09-05 | $9,575,754.99 | $2,056,080.23 | $0.12 |
| 2024-09-06 | $9,277,495.71 | $1,937,295.54 | $0.12 |
| 2024-09-07 | $9,222,389.70 | $1,710,622.91 | $0.12 |
| 2024-09-08 | $8,836,397.20 | $1,978,812.42 | $0.11 |
| 2024-09-09 | $10,816,898.49 | $1,991,350.75 | $0.14 |
| 2024-09-10 | $10,625,363.21 | $1,942,650.91 | $0.14 |
| 2024-09-11 | $11,533,930.64 | $2,212,907.24 | $0.15 |
| 2024-09-12 | $9,439,752.52 | $1,109,532.54 | $0.12 |
| 2024-09-13 | $8,932,876.90 | $1,691,917.27 | $0.11 |
| 2024-09-14 | $8,997,247.01 | $1,463,288.30 | $0.12 |
| 2024-09-15 | $9,048,620.72 | $1,608,082.95 | $0.12 |
| 2024-09-16 | $9,280,670.49 | $1,519,868.62 | $0.12 |
| 2024-09-17 | $8,885,164.70 | $1,366,998.86 | $0.11 |
| 2024-09-18 | $9,523,948.17 | $1,274,965.62 | $0.12 |
| 2024-09-19 | $9,065,784.12 | $1,544,672.45 | $0.12 |
| 2024-09-20 | $10,166,912.01 | $1,740,435.75 | $0.13 |
| 2024-09-21 | $9,842,023.84 | $2,108,247.67 | $0.13 |
| 2024-09-22 | $9,408,907.33 | $1,926,437.93 | $0.12 |
| 2024-09-23 | $9,900,688.52 | $1,725,626.61 | $0.13 |
| 2024-09-24 | $9,427,580.34 | $2,052,503.68 | $0.12 |
| 2024-09-25 | $9,451,470.89 | $1,772,998.83 | $0.12 |
| 2024-09-26 | $9,087,564.63 | $1,588,984.20 | $0.12 |
| 2024-09-27 | $9,318,571.73 | $1,772,617.15 | $0.12 |
| 2024-09-28 | $9,295,585.15 | $1,712,059.41 | $0.12 |
| 2024-09-29 | $9,516,195.80 | $1,725,081.52 | $0.12 |
| 2024-09-30 | $8,909,249.51 | $1,794,585.20 | $0.11 |
| 2024-10-01 | $8,276,639.85 | $1,578,875.44 | $0.11 |
| 2024-10-02 | $8,045,887.82 | $1,979,391.36 | $0.10 |
| 2024-10-03 | $7,640,510.34 | $1,881,722.51 | $0.10 |
| 2024-10-04 | $8,041,876.75 | $1,836,475.92 | $0.10 |
| 2024-10-05 | $8,190,883.91 | $2,209,815.00 | $0.10 |
| 2024-10-06 | $7,837,618.09 | $1,561,903.44 | $0.10 |
| 2024-10-07 | $7,873,566.15 | $2,067,819.32 | $0.10 |
| 2024-10-08 | $8,188,942.63 | $1,963,274.47 | $0.10 |
| 2024-10-09 | $6,892,026.72 | $1,994,375.39 | $0.09 |
| 2024-10-10 | $6,944,639.95 | $2,025,902.84 | $0.09 |
| 2024-10-11 | $7,343,569.45 | $2,145,754.05 | $0.09 |
| 2024-10-12 | $7,419,621.25 | $1,942,422.46 | $0.09 |
| 2024-10-13 | $7,324,128.20 | $1,608,838.66 | $0.09 |
| 2024-10-14 | $6,693,401.33 | $1,337,788.41 | $0.08 |
| 2024-10-15 | $6,668,377.75 | $1,964,930.23 | $0.08 |
| 2024-10-16 | $6,564,367.53 | $1,587,820.22 | $0.08 |
| 2024-10-17 | $6,451,360.21 | $1,528,103.26 | $0.08 |
| 2024-10-18 | $6,554,643.99 | $1,535,996.92 | $0.08 |
| 2024-10-19 | $6,598,121.15 | $1,372,811.10 | $0.08 |
| 2024-10-20 | $6,316,288.85 | $1,586,273.47 | $0.08 |
| 2024-10-21 | $6,377,987.35 | $1,731,479.63 | $0.08 |
| 2024-10-22 | $6,284,377.72 | $1,501,611.13 | $0.08 |
| 2024-10-23 | $6,033,794.30 | $1,558,457.34 | $0.08 |
| 2024-10-24 | $5,823,668.54 | $1,476,448.74 | $0.07 |
| 2024-10-25 | $5,973,573.57 | $1,233,372.70 | $0.08 |
| 2024-10-26 | $5,497,000.82 | $981,814.21 | $0.07 |
| 2024-10-27 | $5,969,568.55 | $851,984.86 | $0.07 |
| 2024-10-28 | $6,089,105.82 | $1,179,963.23 | $0.08 |
| 2024-10-29 | $6,300,624.99 | $913,121.14 | $0.08 |
| 2024-10-30 | $6,584,709.43 | $999,431.44 | $0.08 |
| 2024-10-31 | $6,214,499.84 | $1,121,292.68 | $0.08 |
| 2024-11-01 | $5,844,442.58 | $1,354,445.44 | $0.07 |
| 2024-11-02 | $6,126,282.42 | $987,787.43 | $0.08 |
| 2024-11-03 | $6,235,631.70 | $1,374,099.68 | $0.08 |
| 2024-11-04 | $6,065,627.86 | $984,600.64 | $0.07 |
| 2024-11-05 | $5,708,148.29 | $1,166,249.13 | $0.07 |
| 2024-11-06 | $5,670,518.19 | $1,557,710.55 | $0.07 |
| 2024-11-07 | $5,503,311.23 | $1,638,398.68 | $0.07 |
| 2024-11-08 | $5,430,738.29 | $1,596,449.88 | $0.07 |
| 2024-11-09 | $6,902,399.44 | $1,532,412.25 | $0.08 |
| 2024-11-10 | $5,481,699.24 | $1,364,628.13 | $0.07 |
| 2024-11-11 | $5,638,880.52 | $1,758,844.29 | $0.07 |
| 2024-11-12 | $5,371,074.10 | $1,231,051.89 | $0.07 |
| 2024-11-13 | $5,384,630.10 | $1,586,829.67 | $0.07 |
| 2024-11-14 | $5,228,973.57 | $1,320,817.48 | $0.06 |
| 2024-11-15 | $5,337,760.80 | $1,691,133.03 | $0.07 |
| 2024-11-16 | $4,870,747.55 | $1,554,849.58 | $0.06 |
| 2024-11-17 | $4,837,231.76 | $1,730,158.10 | $0.06 |
| 2024-11-18 | $5,435,205.36 | $1,608,693.85 | $0.07 |
| 2024-11-19 | $5,355,596.60 | $1,202,875.18 | $0.07 |
| 2024-11-20 | $5,981,809.33 | $1,383,163.33 | $0.07 |
| 2024-11-21 | $5,916,545.89 | $1,164,574.49 | $0.07 |
| 2024-11-22 | $5,669,718.99 | $1,009,956.81 | $0.07 |
| 2024-11-23 | $5,932,815.45 | $1,267,235.80 | $0.07 |
| 2024-11-24 | $8,423,004.00 | $1,431,648.79 | $0.10 |
| 2024-11-25 | $10,472,563.53 | $1,698,608.30 | $0.13 |
| 2024-11-26 | $9,999,888.57 | $1,418,705.05 | $0.12 |
| 2024-11-27 | $9,857,673.83 | $1,312,427.77 | $0.12 |
| 2024-11-28 | $10,643,118.10 | $1,309,520.83 | $0.13 |
| 2024-11-29 | $11,237,841.06 | $1,428,197.26 | $0.14 |
| 2024-11-30 | $11,088,350.56 | $614,420.22 | $0.14 |
| 2024-12-01 | $11,928,211.92 | $1,079,209.94 | $0.15 |
| 2024-12-02 | $10,782,212.82 | $1,373,337.22 | $0.13 |
| 2024-12-03 | $7,892,669.65 | $1,529,698.48 | $0.09 |
| 2024-12-04 | $10,320,062.37 | $1,317,034.07 | $0.12 |
| 2024-12-05 | $10,391,649.52 | $1,353,780.89 | $0.12 |
| 2024-12-06 | $12,929,107.96 | $1,562,936.00 | $0.15 |
| 2024-12-07 | $11,981,397.97 | $1,523,850.58 | $0.14 |
| 2024-12-08 | $11,129,603.17 | $1,525,485.08 | $0.13 |
| 2024-12-09 | $11,023,099.63 | $1,238,477.44 | $0.13 |
| 2024-12-10 | $10,123,314.35 | $1,513,582.72 | $0.12 |
| 2024-12-11 | $10,704,291.43 | $711,289.19 | $0.13 |
| 2024-12-12 | $10,884,331.27 | $811,407.22 | $0.13 |
| 2024-12-13 | $10,860,678.74 | $1,386,227.10 | $0.13 |
| 2024-12-14 | $10,150,879.54 | $1,270,999.75 | $0.12 |
| 2024-12-15 | $9,732,096.11 | $1,327,481.53 | $0.12 |
| 2024-12-16 | $10,515,046.31 | $1,353,559.48 | $0.13 |
| 2024-12-17 | $12,505,162.25 | $2,001,885.67 | $0.15 |
| 2024-12-18 | $11,589,685.40 | $1,168,661.10 | $0.14 |
| 2024-12-19 | $9,609,770.14 | $1,459,629.44 | $0.12 |
| 2024-12-20 | $9,656,344.58 | $1,638,511.00 | $0.12 |
| 2024-12-21 | $8,871,101.77 | $1,267,160.03 | $0.11 |
| 2024-12-22 | $9,898,496.34 | $1,828,737.92 | $0.12 |
| 2024-12-23 | $8,298,577.64 | $1,385,797.15 | $0.10 |
| 2024-12-24 | $8,217,846.95 | $1,538,504.44 | $0.10 |
| 2024-12-25 | $7,392,982.25 | $1,701,544.06 | $0.09 |
| 2024-12-26 | $7,221,243.17 | $1,286,317.91 | $0.09 |
| 2024-12-27 | $6,783,638.33 | $1,457,263.55 | $0.08 |
| 2024-12-28 | $6,442,454.69 | $1,421,041.36 | $0.08 |
| 2024-12-29 | $7,221,368.23 | $1,661,945.36 | $0.09 |
| 2024-12-30 | $6,721,655.37 | $1,590,875.90 | $0.08 |
| 2024-12-31 | $6,611,091.30 | $1,596,045.93 | $0.08 |
| 2025-01-01 | $6,660,423.77 | $1,579,314.78 | $0.08 |
| 2025-01-02 | $6,741,346.69 | $1,201,431.58 | $0.08 |
| 2025-01-03 | $6,933,646.54 | $1,395,539.34 | $0.08 |
| 2025-01-04 | $6,492,905.76 | $1,643,683.58 | $0.08 |
| 2025-01-05 | $6,242,078.06 | $946,804.78 | $0.07 |
| 2025-01-06 | $6,503,002.94 | $901,703.02 | $0.08 |
| 2025-01-07 | $5,863,644.16 | $771,748.84 | $0.07 |
| 2025-01-08 | $5,712,475.15 | $1,760,447.33 | $0.07 |
| 2025-01-09 | $5,239,938.98 | $1,428,714.96 | $0.06 |
| 2025-01-10 | $5,133,486.29 | $780,946.24 | $0.06 |
| 2025-01-11 | $5,356,086.42 | $1,321,829.42 | $0.06 |
| 2025-01-12 | $5,147,963.16 | $753,222.20 | $0.06 |
| 2025-01-13 | $5,594,327.06 | $1,388,389.47 | $0.07 |
| 2025-01-14 | $5,140,465.46 | $1,608,402.79 | $0.06 |
| 2025-01-15 | $5,240,577.16 | $1,561,064.07 | $0.06 |
| 2025-01-16 | $5,465,186.29 | $1,595,484.75 | $0.06 |
| 2025-01-17 | $5,457,951.00 | $1,571,065.27 | $0.06 |
| 2025-01-18 | $5,730,096.04 | $1,351,860.20 | $0.07 |
| 2025-01-19 | $6,028,405.94 | $1,713,162.21 | $0.07 |
| 2025-01-20 | $5,078,857.32 | $1,566,265.87 | $0.06 |
| 2025-01-21 | $4,905,659.68 | $1,737,626.49 | $0.06 |
| 2025-01-22 | $4,583,730.44 | $1,384,882.26 | $0.05 |
| 2025-01-23 | $4,937,994.59 | $914,108.12 | $0.06 |
| 2025-01-24 | $4,296,526.89 | $1,170,264.70 | $0.05 |
| 2025-01-25 | $4,564,074.08 | $1,145,635.28 | $0.05 |
| 2025-01-26 | $4,349,565.03 | $1,583,990.91 | $0.05 |
| 2025-01-27 | $4,285,422.75 | $1,376,043.33 | $0.05 |
| 2025-01-28 | $4,373,805.44 | $940,946.87 | $0.05 |
| 2025-01-29 | $4,228,089.22 | $1,264,201.43 | $0.05 |
| 2025-01-30 | $4,323,575.69 | $1,576,282.51 | $0.05 |
| 2025-01-31 | $4,496,044.55 | $1,583,970.60 | $0.05 |
| 2025-02-01 | $4,490,045.88 | $1,435,085.64 | $0.05 |
| 2025-02-02 | $3,573,880.48 | $1,264,354.53 | $0.04 |
| 2025-02-03 | $3,436,774.28 | $1,765,692.39 | $0.04 |
| 2025-02-04 | $3,880,795.29 | $1,673,817.74 | $0.04 |
| 2025-02-05 | $3,597,406.22 | $1,413,095.93 | $0.04 |
| 2025-02-06 | $3,915,130.23 | $1,829,931.22 | $0.05 |
| 2025-02-07 | $3,996,409.77 | $1,382,169.02 | $0.05 |
| 2025-02-08 | $4,428,318.99 | $1,613,628.41 | $0.05 |
| 2025-02-09 | $4,252,865.81 | $1,569,172.23 | $0.05 |
| 2025-02-10 | $3,938,668.58 | $1,757,521.09 | $0.05 |
| 2025-02-11 | $4,047,801.31 | $1,865,731.04 | $0.05 |
| 2025-02-12 | $3,811,115.79 | $1,584,024.52 | $0.04 |
| 2025-02-13 | $3,926,422.63 | $1,723,434.07 | $0.05 |
| 2025-02-14 | $3,775,698.76 | $1,748,131.95 | $0.04 |
| 2025-02-15 | $3,902,048.50 | $1,182,828.42 | $0.05 |
| 2025-02-16 | $2,836,937.87 | $1,415,480.05 | $0.04 |
| 2025-02-17 | $2,918,383.96 | $1,169,253.54 | $0.04 |
| 2025-02-18 | $2,746,312.87 | $1,008,860.51 | $0.04 |
| 2025-02-19 | $2,688,339.81 | $1,429,025.19 | $0.04 |
| 2025-02-20 | $2,382,183.29 | $1,475,787.88 | $0.03 |
| 2025-02-21 | $2,197,986.85 | $678,842.76 | $0.03 |
| 2025-02-22 | $2,712,739.21 | $1,841,625.89 | $0.03 |
| 2025-02-23 | $2,965,638.63 | $1,624,402.03 | $0.03 |
| 2025-02-24 | $2,884,004.05 | $1,601,435.11 | $0.03 |
| 2025-02-25 | $2,723,421.52 | $1,508,027.30 | $0.03 |
| 2025-02-26 | $2,678,389.24 | $1,679,003.72 | $0.03 |
| 2025-02-27 | $2,282,199.52 | $1,577,770.36 | $0.03 |
| 2025-02-28 | $2,271,395.48 | $1,373,795.74 | $0.03 |
| 2025-03-01 | $2,079,060.76 | $1,268,569.79 | $0.02 |
| 2025-03-02 | $2,053,407.39 | $1,159,271.83 | $0.02 |
| 2025-03-03 | $2,136,284.95 | $1,114,137.99 | $0.02 |
| 2025-03-04 | $1,871,282.59 | $1,191,914.02 | $0.02 |
| 2025-03-05 | $1,548,312.71 | $1,128,758.42 | $0.02 |
| 2025-03-06 | $1,671,790.05 | $1,188,307.17 | $0.02 |
| 2025-03-07 | $1,612,500.71 | $1,079,756.23 | $0.02 |
| 2025-03-08 | $1,484,037.27 | $1,057,588.22 | $0.02 |
| 2025-03-09 | $1,318,392.03 | $1,046,981.90 | $0.02 |
| 2025-03-10 | $1,176,627.04 | $1,293,636.19 | $0.01 |
| 2025-03-11 | $1,117,361.06 | $891,745.08 | $0.01 |
| 2025-03-12 | $1,032,389.75 | $668,728.64 | $0.01 |
| 2025-03-13 | $984,784.89 | $654,771.79 | $0.01 |
| 2025-03-14 | $1,142,056.44 | $898,585.56 | $0.01 |
| 2025-03-15 | $2,025,473.87 | $870,272.42 | $0.02 |
| 2025-03-16 | $1,580,843.22 | $1,208,849.77 | $0.02 |
| 2025-03-17 | $1,605,669.49 | $934,456.80 | $0.02 |
| 2025-03-18 | $1,506,452.10 | $887,544.45 | $0.02 |
| 2025-03-19 | $1,465,774.32 | $872,567.16 | $0.02 |
| 2025-03-20 | $1,389,572.03 | $922,655.41 | $0.02 |
| 2025-03-21 | $1,402,041.16 | $918,327.88 | $0.02 |
| 2025-03-22 | $1,374,907.32 | $912,923.58 | $0.02 |
| 2025-03-23 | $1,437,952.96 | $927,693.38 | $0.02 |
| 2025-03-24 | $1,409,859.24 | $740,458.68 | $0.02 |
| 2025-03-25 | $1,489,354.50 | $942,934.73 | $0.02 |
| 2025-03-26 | $1,496,287.27 | $909,472.10 | $0.02 |
| 2025-03-27 | $1,389,281.26 | $991,619.53 | $0.02 |
| 2025-03-28 | $1,560,410.63 | $1,277,615.02 | $0.02 |
| 2025-03-29 | $1,393,655.35 | $1,629,551.60 | $0.02 |
| 2025-03-30 | $1,203,069.93 | $973,925.39 | $0.01 |
| 2025-03-31 | $1,096,415.24 | $1,031,535.89 | $0.01 |
| 2025-04-01 | $1,124,805.56 | $1,110,249.58 | $0.01 |
| 2025-04-02 | $1,096,540.68 | $1,202,240.09 | $0.01 |
| 2025-04-03 | $1,115,634.97 | $1,158,576.33 | $0.01 |
| 2025-04-04 | $1,102,286.33 | $1,173,120.79 | $0.01 |
| 2025-04-05 | $1,185,641.08 | $967,529.34 | $0.01 |
| 2025-04-06 | $1,172,807.36 | $968,724.60 | $0.01 |
| 2025-04-07 | $1,127,432.37 | $1,049,309.71 | $0.01 |
| 2025-04-08 | $1,209,806.02 | $1,026,557.12 | $0.01 |
| 2025-04-09 | $1,120,208.48 | $1,222,070.18 | $0.01 |
| 2025-04-10 | $1,181,086.47 | $979,414.15 | $0.01 |
| 2025-04-11 | $1,029,808.67 | $900,612.42 | $0.01 |
| 2025-04-12 | $1,096,934.20 | $873,719.57 | $0.01 |
| 2025-04-13 | $1,065,086.92 | $878,974.11 | $0.01 |
| 2025-04-14 | $1,234,681.70 | $838,766.61 | $0.01 |
| 2025-04-15 | $1,265,067.47 | $1,150,677.10 | $0.01 |
| 2025-04-16 | $1,197,511.56 | $919,619.26 | $0.01 |
| 2025-04-17 | $1,148,113.10 | $1,461,016.03 | $0.01 |
| 2025-04-18 | $1,110,651.35 | $961,780.53 | $0.01 |
| 2025-04-19 | $1,132,932.81 | $664,795.04 | $0.01 |
| 2025-04-20 | $1,099,173.40 | $749,443.98 | $0.01 |
| 2025-04-21 | $1,033,794.83 | $886,342.25 | $0.01 |
| 2025-04-22 | $1,013,058.42 | $982,448.35 | $0.01 |
| 2025-04-23 | $1,003,096.27 | $1,038,113.80 | $0.01 |
| 2025-04-24 | $1,017,167.69 | $861,628.71 | $0.01 |
| 2025-04-25 | $1,021,788.55 | $969,262.04 | $0.01 |
| 2025-04-26 | $996,198.53 | $555,533.48 | $0.01 |
| 2025-04-27 | $1,000,956.61 | $976,546.51 | $0.01 |
| 2025-04-28 | $1,000,150.39 | $989,035.23 | $0.01 |
| 2025-04-29 | $1,000,069.42 | $954,745.76 | $0.01 |
| 2025-04-30 | $988,670.93 | $949,937.61 | $0.01 |
| 2025-05-01 | $1,004,553.51 | $1,041,749.15 | $0.01 |
| 2025-05-02 | $1,018,007.15 | $941,170.85 | $0.01 |
| 2025-05-03 | $1,022,693.46 | $965,714.76 | $0.01 |
| 2025-05-04 | $1,020,464.99 | $904,850.42 | $0.01 |
| 2025-05-05 | $1,038,822.99 | $844,944.17 | $0.01 |
| 2025-05-06 | $1,039,794.97 | $970,517.79 | $0.01 |
| 2025-05-07 | $1,075,403.01 | $920,246.33 | $0.01 |
| 2025-05-08 | $1,096,864.62 | $891,430.67 | $0.01 |
| 2025-05-09 | $1,110,078.71 | $830,740.74 | $0.01 |
| 2025-05-10 | $1,119,765.96 | $831,074.27 | $0.01 |
| 2025-05-11 | $1,137,985.57 | $872,953.69 | $0.01 |
| 2025-05-12 | $1,136,766.72 | $864,879.19 | $0.01 |
| 2025-05-13 | $1,204,104.02 | $868,244.85 | $0.01 |
| 2025-05-14 | $1,264,203.02 | $923,115.21 | $0.01 |
| 2025-05-15 | $1,290,777.56 | $853,214.02 | $0.01 |
| 2025-05-16 | $1,288,619.82 | $910,283.28 | $0.01 |
| 2025-05-17 | $1,288,360.13 | $868,131.37 | $0.01 |
| 2025-05-18 | $1,289,714.36 | $856,520.45 | $0.01 |
| 2025-05-19 | $1,290,215.49 | $785,443.97 | $0.01 |
| 2025-05-20 | $1,293,517.14 | $865,913.74 | $0.01 |
| 2025-05-21 | $1,302,696.64 | $847,020.18 | $0.01 |
| 2025-05-22 | $1,319,242.41 | $858,626.10 | $0.01 |
| 2025-05-23 | $1,338,708.03 | $846,175.49 | $0.01 |
| 2025-05-24 | $1,342,030.29 | $916,551.80 | $0.01 |
| 2025-05-25 | $1,341,487.70 | $924,190.65 | $0.01 |
| 2025-05-26 | $1,466,786.41 | $842,421.37 | $0.02 |
| 2025-05-27 | $1,536,724.62 | $821,265.64 | $0.02 |
| 2025-05-28 | $1,535,804.53 | $973,233.81 | $0.02 |
| 2025-05-29 | $1,535,423.34 | $872,281.71 | $0.02 |
| 2025-05-30 | $1,531,889.95 | $800,976.23 | $0.02 |
| 2025-05-31 | $1,536,260.06 | $903,844.16 | $0.02 |
| 2025-06-01 | $1,534,302.28 | $911,855.84 | $0.02 |
| 2025-06-02 | $1,559,298.98 | $897,095.26 | $0.02 |
| 2025-06-03 | $1,559,351.67 | $891,917.05 | $0.02 |
| 2025-06-04 | $1,560,277.29 | $953,185.36 | $0.02 |
| 2025-06-05 | $1,531,895.68 | $925,664.08 | $0.02 |
| 2025-06-06 | $1,532,543.30 | $918,692.57 | $0.02 |
| 2025-06-07 | $1,532,463.21 | $963,398.75 | $0.02 |
| 2025-06-08 | $1,531,911.14 | $917,471.52 | $0.02 |
| 2025-06-09 | $1,531,563.62 | $913,043.28 | $0.02 |
| 2025-06-10 | $1,522,283.81 | $770,728.69 | $0.02 |
| 2025-06-11 | $1,448,434.89 | $648,217.34 | $0.02 |
| 2025-06-12 | $1,438,101.30 | $886,977.18 | $0.02 |
| 2025-06-13 | $1,417,267.68 | $644,289.20 | $0.02 |
| 2025-06-14 | $1,261,704.32 | $236,289.19 | $0.01 |
| 2025-06-15 | $1,260,089.23 | $264,728.31 | $0.01 |
| 2025-06-16 | $1,256,737.33 | $409,600.10 | $0.01 |
| 2025-06-17 | $1,249,205.12 | $414,643.92 | $0.01 |
| 2025-06-18 | $1,169,101.11 | $366,780.44 | $0.01 |
| 2025-06-19 | $1,138,235.46 | $394,357.33 | $0.01 |
| 2025-06-20 | $1,083,574.08 | $347,721.11 | $0.01 |
| 2025-06-21 | $1,075,134.18 | $361,798.99 | $0.01 |
| 2025-06-22 | $1,088,769.87 | $167,615.61 | $0.01 |
| 2025-06-23 | $1,063,535.61 | $321,023.68 | $0.01 |
| 2025-06-24 | $1,028,352.89 | $316,632.84 | $0.01 |
| 2025-06-25 | $1,031,859.85 | $317,050.29 | $0.01 |
| 2025-06-26 | $1,027,717.39 | $324,867.89 | $0.01 |
| 2025-06-27 | $1,023,171.12 | $461,151.09 | $0.01 |
| 2025-06-28 | $1,024,007.15 | $481,981.41 | $0.01 |
| 2025-06-29 | $1,018,497.34 | $459,180.69 | $0.01 |
| 2025-06-30 | $1,014,250.38 | $369,218.00 | $0.01 |
| 2025-07-01 | $1,018,068.94 | $366,709.32 | $0.01 |
| 2025-07-02 | $1,016,532.19 | $538,382.00 | $0.01 |
| 2025-07-03 | $988,958.90 | $375,728.07 | $0.01 |
| 2025-07-04 | $927,819.38 | $389,202.20 | $0.01 |
| 2025-07-05 | $906,371.71 | $332,314.53 | $0.01 |
| 2025-07-06 | $718,220.69 | $243,925.14 | $0.01 |
| 2025-07-07 | $737,871.91 | $745,978.31 | $0.01 |
| 2025-07-08 | $612,181.36 | $558,457.65 | $0.01 |
| 2025-07-09 | $632,055.50 | $314,589.43 | $0.01 |
| 2025-07-10 | $615,892.70 | $354,734.82 | $0.01 |
| 2025-07-11 | $633,534.18 | $416,952.53 | $0.01 |
| 2025-07-12 | $618,679.49 | $316,027.13 | $0.01 |
| 2025-07-13 | $604,047.23 | $228,095.81 | $0.01 |
| 2025-07-14 | $607,434.36 | $201,131.48 | $0.01 |
| 2025-07-15 | $612,550.35 | $211,721.22 | $0.01 |
| 2025-07-16 | $604,438.06 | $197,187.12 | $0.01 |
| 2025-07-17 | $536,186.10 | $199,839.35 | $0.01 |
| 2025-07-17 | $550,454.71 | $233,388.35 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
