Orbiter Finance OBT #1042
$0.007066 2.8% (1d)
Market Overview
Orbiter Finance current market price is $0.007066 with a 24 hour trading volume of $10.04M. The total available supply of Orbiter Finance is 10.00B OBT with a maximum supply of 10.00B OBT. It has secured Rank 1042 in the cryptocurrency market with a marketcap of $31.09M. The OBT price is 0.65% down in the last one hour.
The high price of the Orbiter Finance is $0.007382 and low price is $0.007025 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbiter Finance Rank
1042
Orbiter Finance Price
$0.007066
Market Cap
$31.09M 0.82%
Fully Diluted Valuation
$70.66M
Trading Volume(24h)
$10.04M
Circulating Supply
4.40B OBT
Total Supply
10.00B OBT
Max Supply
10.00B OBT
High(24h)
$0.007382
Low(24h)
$0.007025
All-time High
$0.0329 78.52%
14 Mar 2025
All-time Low
$0.006408 10.27%
02 Jul 2025
Cryptocurrency Orbiter Finance Calculator
Want to convert more cryptocurrencies?
Orbiter Finance Price Chart
1h
0.65%
24h
2.8%
7d
0.28%
14d
0.81%
30d
4.46%
60d
45.16%
200d
0%
1y
0%
Orbiter Finance Historical Data
Historical data of Orbiter Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-21 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-22 | $37,284,646.19 | $48,662,031.37 | $0.01 |
| 2025-01-23 | $41,944,840.57 | $44,201,433.38 | $0.01 |
| 2025-01-24 | $37,546,576.45 | $54,788,529.79 | $0.01 |
| 2025-01-25 | $32,076,444.09 | $61,181,936.43 | $0.01 |
| 2025-01-26 | $32,835,971.37 | $56,532,662.00 | $0.01 |
| 2025-01-27 | $32,588,502.88 | $59,729,488.02 | $0.01 |
| 2025-01-28 | $32,893,726.12 | $60,723,302.00 | $0.01 |
| 2025-01-29 | $29,639,663.28 | $56,933,295.90 | $0.01 |
| 2025-01-30 | $29,892,622.07 | $53,031,341.54 | $0.01 |
| 2025-01-31 | $32,320,246.40 | $51,807,901.52 | $0.01 |
| 2025-02-01 | $34,024,171.23 | $55,317,971.01 | $0.01 |
| 2025-02-02 | $35,216,286.42 | $54,908,667.85 | $0.01 |
| 2025-02-03 | $35,610,742.09 | $60,195,339.20 | $0.01 |
| 2025-02-04 | $34,272,678.54 | $75,479,962.47 | $0.01 |
| 2025-02-05 | $33,398,673.15 | $60,955,723.29 | $0.01 |
| 2025-02-06 | $37,727,412.12 | $59,907,930.39 | $0.01 |
| 2025-02-07 | $36,640,634.59 | $52,169,191.58 | $0.01 |
| 2025-02-08 | $36,557,430.68 | $46,448,173.73 | $0.01 |
| 2025-02-09 | $34,525,837.12 | $44,454,196.56 | $0.01 |
| 2025-02-10 | $34,809,640.62 | $36,488,928.97 | $0.01 |
| 2025-02-11 | $31,759,134.36 | $39,889,440.11 | $0.01 |
| 2025-02-12 | $30,286,863.63 | $41,907,639.03 | $0.01 |
| 2025-02-13 | $29,077,886.69 | $37,774,917.43 | $0.01 |
| 2025-02-14 | $28,507,185.55 | $37,022,670.84 | $0.01 |
| 2025-02-15 | $28,683,512.33 | $36,105,726.22 | $0.01 |
| 2025-02-16 | $28,762,047.52 | $36,759,969.29 | $0.01 |
| 2025-02-17 | $25,911,573.47 | $32,234,465.52 | $0.01 |
| 2025-02-18 | $23,392,533.37 | $34,151,764.81 | $0.01 |
| 2025-02-19 | $25,917,661.06 | $20,582,036.11 | $0.01 |
| 2025-02-20 | $26,668,739.09 | $18,364,855.33 | $0.01 |
| 2025-02-21 | $27,811,824.35 | $17,513,689.84 | $0.01 |
| 2025-02-22 | $27,221,424.21 | $18,369,233.48 | $0.01 |
| 2025-02-23 | $32,053,940.00 | $17,648,305.55 | $0.01 |
| 2025-02-24 | $35,716,176.77 | $11,599,568.73 | $0.01 |
| 2025-02-25 | $31,066,375.50 | $20,749,026.02 | $0.01 |
| 2025-02-26 | $30,715,148.18 | $16,108,082.26 | $0.01 |
| 2025-02-27 | $30,443,694.36 | $17,517,836.58 | $0.01 |
| 2025-02-28 | $31,500,756.13 | $19,352,799.37 | $0.01 |
| 2025-03-01 | $31,074,297.70 | $18,160,810.75 | $0.01 |
| 2025-03-02 | $36,708,783.49 | $16,057,855.98 | $0.01 |
| 2025-03-03 | $40,685,870.09 | $21,427,280.62 | $0.01 |
| 2025-03-04 | $39,511,819.74 | $23,323,605.25 | $0.01 |
| 2025-03-05 | $47,303,105.89 | $22,134,122.12 | $0.02 |
| 2025-03-06 | $44,012,041.32 | $20,496,674.45 | $0.02 |
| 2025-03-07 | $48,598,625.76 | $19,684,825.03 | $0.02 |
| 2025-03-08 | $49,613,706.03 | $20,245,855.73 | $0.02 |
| 2025-03-09 | $57,225,497.45 | $21,012,167.45 | $0.02 |
| 2025-03-10 | $52,770,843.92 | $23,037,465.70 | $0.02 |
| 2025-03-11 | $54,752,678.62 | $30,158,984.05 | $0.02 |
| 2025-03-12 | $57,935,374.71 | $48,685,726.52 | $0.02 |
| 2025-03-13 | $59,708,136.82 | $63,839,021.54 | $0.02 |
| 2025-03-14 | $56,180,317.68 | $93,184,961.74 | $0.02 |
| 2025-03-15 | $77,298,664.75 | $93,491,116.93 | $0.02 |
| 2025-03-16 | $73,086,315.45 | $58,762,733.77 | $0.02 |
| 2025-03-17 | $61,041,890.27 | $57,339,417.60 | $0.02 |
| 2025-03-18 | $63,303,140.89 | $30,341,287.31 | $0.02 |
| 2025-03-19 | $58,449,923.58 | $29,916,867.05 | $0.02 |
| 2025-03-20 | $59,266,652.83 | $34,705,764.71 | $0.02 |
| 2025-03-21 | $57,752,191.28 | $32,735,539.91 | $0.02 |
| 2025-03-22 | $56,240,634.59 | $22,032,387.19 | $0.02 |
| 2025-03-23 | $53,006,955.34 | $13,537,674.28 | $0.02 |
| 2025-03-24 | $51,986,289.56 | $47,181,799.71 | $0.02 |
| 2025-03-25 | $52,872,913.57 | $21,518,810.76 | $0.02 |
| 2025-03-26 | $52,676,380.32 | $4,265,974.32 | $0.02 |
| 2025-03-27 | $51,796,586.01 | $4,801,163.94 | $0.02 |
| 2025-03-28 | $51,103,971.01 | $6,528,609.34 | $0.02 |
| 2025-03-29 | $45,795,802.84 | $7,365,803.24 | $0.01 |
| 2025-03-30 | $45,595,749.78 | $13,495,002.48 | $0.01 |
| 2025-03-31 | $40,462,173.44 | $13,607,634.39 | $0.01 |
| 2025-04-01 | $43,712,897.89 | $22,570,509.69 | $0.01 |
| 2025-04-02 | $39,758,856.24 | $20,877,198.51 | $0.01 |
| 2025-04-03 | $36,324,349.00 | $21,331,884.78 | $0.01 |
| 2025-04-04 | $36,454,988.00 | $22,907,509.39 | $0.01 |
| 2025-04-05 | $35,994,957.09 | $30,940,108.00 | $0.01 |
| 2025-04-06 | $36,556,500.28 | $25,223,676.71 | $0.01 |
| 2025-04-07 | $33,994,178.56 | $22,803,421.68 | $0.01 |
| 2025-04-08 | $30,312,176.08 | $22,480,889.42 | $0.01 |
| 2025-04-09 | $28,564,574.05 | $21,059,505.77 | $0.01 |
| 2025-04-10 | $32,508,032.32 | $22,002,674.42 | $0.01 |
| 2025-04-11 | $31,484,376.63 | $21,761,265.96 | $0.01 |
| 2025-04-12 | $35,735,924.31 | $21,268,950.44 | $0.01 |
| 2025-04-13 | $37,018,815.08 | $17,962,828.18 | $0.01 |
| 2025-04-14 | $37,155,814.49 | $14,188,848.02 | $0.01 |
| 2025-04-15 | $34,461,086.59 | $14,706,404.52 | $0.01 |
| 2025-04-16 | $34,307,598.51 | $16,145,625.78 | $0.01 |
| 2025-04-17 | $33,294,182.48 | $15,127,253.06 | $0.01 |
| 2025-04-18 | $32,057,552.27 | $15,709,125.83 | $0.01 |
| 2025-04-19 | $31,292,335.68 | $14,264,809.03 | $0.01 |
| 2025-04-20 | $31,537,653.68 | $12,663,346.36 | $0.01 |
| 2025-04-21 | $31,440,262.60 | $11,977,566.84 | $0.01 |
| 2025-04-22 | $59,142,457.09 | $41,003,681.36 | $0.02 |
| 2025-04-23 | $37,907,698.48 | $33,155,515.47 | $0.01 |
| 2025-04-24 | $38,971,195.57 | $22,578,424.94 | $0.01 |
| 2025-04-25 | $44,855,893.47 | $20,400,746.12 | $0.01 |
| 2025-04-26 | $39,516,402.66 | $15,226,685.93 | $0.01 |
| 2025-04-27 | $39,403,941.56 | $10,136,545.73 | $0.01 |
| 2025-04-28 | $40,371,921.83 | $13,618,667.68 | $0.01 |
| 2025-04-29 | $39,909,041.94 | $9,663,722.96 | $0.01 |
| 2025-04-30 | $38,196,384.01 | $9,073,796.87 | $0.01 |
| 2025-05-01 | $37,953,289.98 | $7,724,759.28 | $0.01 |
| 2025-05-02 | $38,083,679.14 | $8,475,366.60 | $0.01 |
| 2025-05-03 | $38,067,100.63 | $7,368,232.35 | $0.01 |
| 2025-05-04 | $37,633,537.55 | $6,453,842.07 | $0.01 |
| 2025-05-05 | $35,577,003.37 | $6,749,994.80 | $0.01 |
| 2025-05-06 | $34,909,390.70 | $7,158,063.97 | $0.01 |
| 2025-05-07 | $33,069,306.08 | $7,058,656.15 | $0.01 |
| 2025-05-08 | $31,743,498.72 | $7,071,009.90 | $0.01 |
| 2025-05-09 | $35,746,925.23 | $7,739,227.92 | $0.01 |
| 2025-05-10 | $36,686,051.94 | $6,530,801.56 | $0.01 |
| 2025-05-11 | $37,881,670.26 | $4,259,020.39 | $0.01 |
| 2025-05-12 | $38,013,626.32 | $3,877,420.73 | $0.01 |
| 2025-05-13 | $36,847,654.60 | $7,072,501.93 | $0.01 |
| 2025-05-14 | $36,921,344.62 | $3,837,941.90 | $0.01 |
| 2025-05-15 | $37,340,742.82 | $3,600,352.68 | $0.01 |
| 2025-05-16 | $35,287,205.63 | $3,711,055.38 | $0.01 |
| 2025-05-17 | $37,575,659.90 | $3,234,648.92 | $0.01 |
| 2025-05-18 | $41,534,442.44 | $18,115,270.31 | $0.01 |
| 2025-05-19 | $44,016,797.43 | $8,352,828.53 | $0.01 |
| 2025-05-20 | $41,041,688.68 | $5,651,247.72 | $0.01 |
| 2025-05-21 | $39,329,759.54 | $3,973,064.66 | $0.01 |
| 2025-05-22 | $39,952,642.89 | $5,133,967.39 | $0.01 |
| 2025-05-23 | $39,493,848.92 | $4,921,652.69 | $0.01 |
| 2025-05-24 | $40,003,687.12 | $4,820,084.84 | $0.01 |
| 2025-05-25 | $41,895,181.77 | $24,709,371.34 | $0.01 |
| 2025-05-26 | $35,961,240.90 | $23,221,672.75 | $0.01 |
| 2025-05-27 | $34,304,680.40 | $7,307,666.89 | $0.01 |
| 2025-05-28 | $34,556,062.00 | $5,974,577.63 | $0.01 |
| 2025-05-29 | $33,408,834.43 | $5,014,838.36 | $0.01 |
| 2025-05-30 | $34,081,504.49 | $8,584,213.25 | $0.01 |
| 2025-05-31 | $28,612,385.86 | $7,848,433.86 | $0.01 |
| 2025-06-01 | $27,376,312.66 | $4,909,940.44 | $0.01 |
| 2025-06-02 | $27,525,593.32 | $3,843,884.86 | $0.01 |
| 2025-06-03 | $28,244,771.89 | $11,919,421.30 | $0.01 |
| 2025-06-04 | $28,335,496.95 | $8,424,428.27 | $0.01 |
| 2025-06-05 | $29,221,304.86 | $8,585,548.24 | $0.01 |
| 2025-06-06 | $28,250,799.41 | $15,433,968.05 | $0.01 |
| 2025-06-07 | $28,847,223.58 | $9,580,388.46 | $0.01 |
| 2025-06-08 | $29,292,970.46 | $6,353,912.70 | $0.01 |
| 2025-06-09 | $28,832,261.68 | $5,769,378.81 | $0.01 |
| 2025-06-10 | $29,167,130.21 | $7,671,196.33 | $0.01 |
| 2025-06-11 | $28,475,772.18 | $12,858,932.17 | $0.01 |
| 2025-06-12 | $27,042,547.82 | $10,429,462.36 | $0.01 |
| 2025-06-13 | $24,550,610.73 | $6,085,984.24 | $0.01 |
| 2025-06-14 | $23,349,676.60 | $6,999,827.20 | $0.01 |
| 2025-06-15 | $26,304,662.73 | $7,712,318.07 | $0.01 |
| 2025-06-16 | $24,217,881.24 | $5,310,213.75 | $0.01 |
| 2025-06-17 | $23,528,204.09 | $7,962,859.66 | $0.01 |
| 2025-06-18 | $21,847,515.67 | $7,871,235.40 | $0.01 |
| 2025-06-19 | $21,662,452.65 | $6,925,509.37 | $0.01 |
| 2025-06-20 | $24,034,902.63 | $14,180,113.66 | $0.01 |
| 2025-06-21 | $27,616,222.97 | $46,016,953.48 | $0.01 |
| 2025-06-22 | $22,760,412.27 | $14,809,489.15 | $0.01 |
| 2025-06-23 | $20,587,819.72 | $9,441,269.19 | $0.01 |
| 2025-06-24 | $22,300,332.85 | $10,824,642.79 | $0.01 |
| 2025-06-25 | $21,624,315.58 | $6,349,033.95 | $0.01 |
| 2025-06-26 | $20,780,991.63 | $8,439,827.26 | $0.01 |
| 2025-06-27 | $21,308,655.44 | $8,894,370.84 | $0.01 |
| 2025-06-28 | $20,667,459.17 | $7,292,578.37 | $0.01 |
| 2025-06-29 | $20,967,595.71 | $5,522,571.09 | $0.01 |
| 2025-06-30 | $21,344,501.36 | $4,172,520.42 | $0.01 |
| 2025-07-01 | $21,093,750.98 | $7,819,610.41 | $0.01 |
| 2025-07-02 | $20,209,897.28 | $6,237,824.45 | $0.01 |
| 2025-07-03 | $21,119,622.94 | $7,878,075.11 | $0.01 |
| 2025-07-04 | $20,957,018.79 | $7,643,807.99 | $0.01 |
| 2025-07-05 | $20,327,607.60 | $4,496,593.16 | $0.01 |
| 2025-07-06 | $20,362,587.16 | $5,018,167.63 | $0.01 |
| 2025-07-07 | $20,451,625.58 | $5,176,597.62 | $0.01 |
| 2025-07-08 | $21,023,164.36 | $8,397,568.76 | $0.01 |
| 2025-07-09 | $20,867,617.33 | $8,524,780.02 | $0.01 |
| 2025-07-10 | $20,875,130.53 | $7,819,792.63 | $0.01 |
| 2025-07-11 | $29,411,776.86 | $8,769,192.85 | $0.01 |
| 2025-07-12 | $32,136,964.90 | $24,672,361.75 | $0.01 |
| 2025-07-13 | $34,422,988.70 | $41,687,873.86 | $0.01 |
| 2025-07-14 | $31,807,147.90 | $34,512,948.14 | $0.01 |
| 2025-07-14 | $31,693,253.47 | $37,253,069.11 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
