Orion ORN #1590
$0.359 0.71% (1d)
Market Overview
Orion current market price is $0.359 with a 24 hour trading volume of $18,865. The total available supply of Orion is 100.00M ORN with a maximum supply of 100.00M ORN. It has secured Rank 1590 in the cryptocurrency market with a marketcap of $12.37M. The ORN price is 0.45% up in the last one hour.
The high price of the Orion is $0.363 and low price is $0.350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orion Rank
1590
Orion Price
$0.359
Market Cap
$12.37M 0.55%
Fully Diluted Valuation
$35.94M
Trading Volume(24h)
$18,865
Circulating Supply
34.43M ORN
Total Supply
100.00M ORN
Max Supply
100.00M ORN
High(24h)
$0.363
Low(24h)
$0.350
All-time High
$29.25 98.8%
22 Mar 2021
All-time Low
$0.192 83.47%
22 Jun 2025
Cryptocurrency Orion Calculator
Want to convert more cryptocurrencies?
Orion Price Chart
1h
0.45%
24h
0.71%
7d
25.29%
14d
53.53%
30d
77.8%
60d
4.61%
200d
75.69%
1y
75.97%
Orion Historical Data
Historical data of Orion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $53,005,226.55 | $5,669,030.69 | $1.54 |
| 2024-07-23 | $50,402,278.53 | $14,148,579.35 | $1.46 |
| 2024-07-24 | $49,744,626.97 | $3,603,015.22 | $1.44 |
| 2024-07-25 | $47,496,830.01 | $3,702,725.70 | $1.38 |
| 2024-07-26 | $46,009,013.37 | $4,132,492.37 | $1.33 |
| 2024-07-27 | $47,919,847.44 | $2,860,455.58 | $1.39 |
| 2024-07-28 | $45,754,625.65 | $3,646,172.47 | $1.33 |
| 2024-07-29 | $43,592,431.93 | $3,438,706.53 | $1.27 |
| 2024-07-30 | $44,370,020.83 | $3,017,827.50 | $1.29 |
| 2024-07-31 | $42,681,262.92 | $2,846,786.39 | $1.24 |
| 2024-08-01 | $41,230,969.68 | $3,603,704.80 | $1.20 |
| 2024-08-02 | $43,335,804.41 | $4,834,431.93 | $1.26 |
| 2024-08-03 | $39,039,061.24 | $3,888,485.15 | $1.13 |
| 2024-08-04 | $38,167,338.02 | $3,712,329.72 | $1.11 |
| 2024-08-05 | $36,622,196.01 | $3,557,517.98 | $1.06 |
| 2024-08-06 | $33,521,106.12 | $26,189,801.81 | $0.98 |
| 2024-08-07 | $38,137,455.21 | $7,865,220.38 | $1.11 |
| 2024-08-08 | $35,429,296.98 | $7,803,671.39 | $1.03 |
| 2024-08-09 | $38,383,975.27 | $5,121,718.99 | $1.11 |
| 2024-08-10 | $38,784,400.21 | $2,796,919.33 | $1.13 |
| 2024-08-11 | $39,503,779.53 | $2,680,839.92 | $1.15 |
| 2024-08-12 | $37,891,021.94 | $3,324,183.89 | $1.10 |
| 2024-08-13 | $40,526,720.55 | $5,402,589.00 | $1.18 |
| 2024-08-14 | $40,539,018.35 | $4,880,597.27 | $1.18 |
| 2024-08-15 | $41,148,232.72 | $4,987,625.48 | $1.20 |
| 2024-08-16 | $37,957,757.54 | $3,291,181.26 | $1.10 |
| 2024-08-17 | $36,583,729.42 | $3,687,100.55 | $1.06 |
| 2024-08-18 | $37,644,511.93 | $3,119,819.26 | $1.09 |
| 2024-08-19 | $38,198,849.59 | $3,592,592.51 | $1.11 |
| 2024-08-20 | $40,332,945.84 | $6,235,631.96 | $1.17 |
| 2024-08-21 | $41,334,873.21 | $4,305,506.32 | $1.20 |
| 2024-08-22 | $42,623,392.99 | $3,935,562.95 | $1.24 |
| 2024-08-23 | $43,263,648.33 | $3,654,929.31 | $1.26 |
| 2024-08-24 | $45,612,360.36 | $5,356,264.32 | $1.33 |
| 2024-08-25 | $44,444,345.38 | $5,220,541.49 | $1.30 |
| 2024-08-26 | $44,016,064.93 | $4,205,942.10 | $1.28 |
| 2024-08-27 | $43,238,946.06 | $3,723,005.41 | $1.26 |
| 2024-08-28 | $39,771,786.23 | $3,541,670.96 | $1.16 |
| 2024-08-29 | $39,563,163.64 | $3,975,552.88 | $1.15 |
| 2024-08-30 | $40,535,817.73 | $3,499,134.25 | $1.18 |
| 2024-08-31 | $40,181,911.35 | $2,411,847.76 | $1.17 |
| 2024-09-01 | $38,759,459.23 | $2,154,444.78 | $1.13 |
| 2024-09-02 | $37,433,376.48 | $2,960,888.50 | $1.09 |
| 2024-09-03 | $39,386,459.45 | $2,149,002.73 | $1.14 |
| 2024-09-04 | $37,814,072.83 | $2,266,072.57 | $1.10 |
| 2024-09-05 | $36,614,253.01 | $3,651,054.18 | $1.06 |
| 2024-09-06 | $36,403,104.68 | $2,265,508.00 | $1.06 |
| 2024-09-07 | $36,686,288.47 | $3,885,917.97 | $1.07 |
| 2024-09-08 | $36,625,891.80 | $2,067,801.89 | $1.06 |
| 2024-09-09 | $36,837,938.89 | $1,866,530.04 | $1.07 |
| 2024-09-10 | $38,890,894.90 | $2,099,947.93 | $1.13 |
| 2024-09-11 | $39,435,094.06 | $1,959,376.97 | $1.14 |
| 2024-09-12 | $39,299,616.89 | $2,765,501.12 | $1.14 |
| 2024-09-13 | $39,065,991.38 | $3,062,446.41 | $1.13 |
| 2024-09-14 | $40,924,434.72 | $2,753,526.98 | $1.19 |
| 2024-09-15 | $41,106,964.23 | $3,344,952.88 | $1.19 |
| 2024-09-16 | $41,057,226.51 | $2,396,264.86 | $1.19 |
| 2024-09-17 | $40,601,621.28 | $3,258,462.96 | $1.18 |
| 2024-09-18 | $42,085,408.52 | $3,090,237.95 | $1.22 |
| 2024-09-19 | $42,727,684.30 | $4,245,991.13 | $1.24 |
| 2024-09-20 | $44,317,865.65 | $5,779,232.00 | $1.29 |
| 2024-09-21 | $43,661,121.55 | $4,192,739.79 | $1.27 |
| 2024-09-22 | $43,944,046.26 | $3,886,574.10 | $1.28 |
| 2024-09-23 | $43,592,239.23 | $3,012,049.20 | $1.27 |
| 2024-09-24 | $43,383,643.68 | $3,085,498.52 | $1.26 |
| 2024-09-25 | $45,221,409.98 | $4,235,486.70 | $1.31 |
| 2024-09-26 | $43,803,943.55 | $4,124,247.33 | $1.27 |
| 2024-09-27 | $44,848,214.33 | $3,558,600.44 | $1.30 |
| 2024-09-28 | $45,033,785.82 | $3,961,468.83 | $1.31 |
| 2024-09-29 | $49,038,566.11 | $9,365,891.84 | $1.42 |
| 2024-09-30 | $52,120,096.35 | $24,592,638.30 | $1.52 |
| 2024-10-01 | $43,188,860.59 | $26,286,354.26 | $1.26 |
| 2024-10-02 | $38,125,013.32 | $14,990,065.97 | $1.11 |
| 2024-10-03 | $37,287,531.80 | $4,427,409.41 | $1.08 |
| 2024-10-04 | $37,620,627.27 | $7,077,841.61 | $1.09 |
| 2024-10-05 | $37,416,943.43 | $3,959,772.71 | $1.09 |
| 2024-10-06 | $35,585,474.83 | $5,823,220.53 | $1.03 |
| 2024-10-07 | $36,543,893.31 | $2,869,886.76 | $1.06 |
| 2024-10-08 | $33,103,334.08 | $12,338,827.39 | $0.96 |
| 2024-10-09 | $32,006,899.58 | $4,751,889.47 | $0.93 |
| 2024-10-10 | $29,147,160.58 | $11,375,149.06 | $0.85 |
| 2024-10-11 | $34,280,019.08 | $25,129,080.65 | $1.00 |
| 2024-10-12 | $32,892,706.20 | $6,339,716.35 | $0.96 |
| 2024-10-13 | $31,899,934.56 | $3,082,651.95 | $0.93 |
| 2024-10-14 | $32,069,878.96 | $2,824,308.49 | $0.93 |
| 2024-10-15 | $35,459,428.80 | $10,527,158.54 | $1.03 |
| 2024-10-16 | $31,628,485.48 | $1,674,913.18 | $0.92 |
| 2024-10-17 | $32,638,872.91 | $967,431.95 | $0.95 |
| 2024-10-18 | $30,215,880.99 | $1,911,470.93 | $0.88 |
| 2024-10-19 | $52,771,143.55 | $14,780,879.64 | $1.53 |
| 2024-10-20 | $45,341,311.26 | $2,086,686.35 | $1.32 |
| 2024-10-21 | $43,435,707.31 | $1,047,669.68 | $1.24 |
| 2024-10-22 | $46,911,117.59 | $3,167,610.66 | $1.36 |
| 2024-10-23 | $44,139,773.75 | $1,108,335.14 | $1.28 |
| 2024-10-24 | $41,213,864.25 | $1,014,155.41 | $1.20 |
| 2024-10-25 | $41,039,310.10 | $292,572.76 | $1.19 |
| 2024-10-26 | $37,834,134.94 | $462,475.01 | $1.10 |
| 2024-10-27 | $40,905,736.74 | $807,513.53 | $1.19 |
| 2024-10-28 | $39,524,257.21 | $418,284.63 | $1.15 |
| 2024-10-29 | $38,586,911.74 | $406,170.68 | $1.12 |
| 2024-10-30 | $38,419,885.66 | $92,671.35 | $1.14 |
| 2024-10-31 | $39,143,764.56 | $264,791.38 | $1.14 |
| 2024-11-01 | $40,356,615.91 | $340,756.36 | $1.17 |
| 2024-11-02 | $39,524,588.72 | $45,900.87 | $1.15 |
| 2024-11-03 | $37,133,751.18 | $290,486.13 | $1.08 |
| 2024-11-04 | $36,663,258.23 | $86,097.42 | $1.06 |
| 2024-11-05 | $36,136,828.22 | $131,828.59 | $1.05 |
| 2024-11-06 | $38,794,733.69 | $9,541.76 | $1.12 |
| 2024-11-07 | $37,644,728.35 | $373,633.36 | $1.09 |
| 2024-11-08 | $37,004,449.95 | $352,156.85 | $1.07 |
| 2024-11-09 | $36,885,913.68 | $214,440.35 | $1.07 |
| 2024-11-10 | $37,929,236.16 | $269,021.10 | $1.10 |
| 2024-11-11 | $41,683,576.81 | $753,965.03 | $1.21 |
| 2024-11-12 | $39,904,961.22 | $698,628.26 | $1.15 |
| 2024-11-13 | $36,796,048.09 | $455,650.11 | $1.07 |
| 2024-11-14 | $36,065,599.18 | $327,258.00 | $1.05 |
| 2024-11-15 | $35,298,739.20 | $303,918.50 | $1.02 |
| 2024-11-16 | $37,010,485.47 | $632,909.53 | $1.08 |
| 2024-11-17 | $38,811,606.79 | $900,186.95 | $1.13 |
| 2024-11-18 | $35,247,548.99 | $696,498.52 | $1.02 |
| 2024-11-19 | $35,216,577.04 | $425,446.47 | $1.03 |
| 2024-11-20 | $38,037,739.97 | $139,946.50 | $1.10 |
| 2024-11-21 | $45,355,311.03 | $4,645,702.93 | $1.32 |
| 2024-11-22 | $43,511,152.46 | $1,696,223.86 | $1.26 |
| 2024-11-23 | $42,847,313.99 | $795,187.00 | $1.24 |
| 2024-11-24 | $42,933,877.37 | $1,046,711.29 | $1.25 |
| 2024-11-25 | $46,685,137.89 | $1,193,040.40 | $1.36 |
| 2024-11-26 | $44,532,784.88 | $762,931.49 | $1.29 |
| 2024-11-27 | $48,528,726.43 | $635,273.11 | $1.41 |
| 2024-11-28 | $48,325,403.15 | $621,238.14 | $1.40 |
| 2024-11-29 | $57,179,728.21 | $1,326,518.31 | $1.66 |
| 2024-11-30 | $55,599,309.27 | $891,324.11 | $1.62 |
| 2024-12-01 | $54,972,873.49 | $305,030.13 | $1.60 |
| 2024-12-02 | $55,610,514.92 | $506,558.35 | $1.62 |
| 2024-12-03 | $57,987,017.65 | $1,123,560.69 | $1.68 |
| 2024-12-04 | $60,085,064.39 | $1,247,392.86 | $1.74 |
| 2024-12-05 | $76,584,201.14 | $4,409,085.90 | $2.22 |
| 2024-12-06 | $72,688,339.12 | $4,213,825.77 | $2.11 |
| 2024-12-07 | $73,299,518.36 | $980,024.45 | $2.13 |
| 2024-12-08 | $72,077,376.15 | $599,691.45 | $2.09 |
| 2024-12-09 | $73,387,811.16 | $281,397.28 | $2.14 |
| 2024-12-10 | $65,808,918.43 | $1,226,779.58 | $1.91 |
| 2024-12-11 | $64,412,069.47 | $611,309.48 | $1.86 |
| 2024-12-12 | $71,822,283.20 | $714,890.71 | $2.09 |
| 2024-12-13 | $70,271,436.88 | $44,637.74 | $2.06 |
| 2024-12-14 | $68,916,706.98 | $98,228.44 | $2.00 |
| 2024-12-15 | $67,687,824.79 | $141,622.56 | $1.97 |
| 2024-12-16 | $67,808,949.48 | $184,426.69 | $1.98 |
| 2024-12-17 | $71,687,880.86 | $611,281.37 | $2.08 |
| 2024-12-18 | $65,887,456.93 | $104,620.13 | $1.91 |
| 2024-12-19 | $63,391,485.22 | $261,545.50 | $1.84 |
| 2024-12-20 | $55,716,642.08 | $263,062.91 | $1.61 |
| 2024-12-21 | $56,169,376.47 | $275,361.60 | $1.63 |
| 2024-12-22 | $53,081,672.58 | $210,944.06 | $1.55 |
| 2024-12-23 | $52,271,352.62 | $87,538.49 | $1.52 |
| 2024-12-24 | $46,688,569.25 | $196,663.68 | $1.38 |
| 2024-12-25 | $54,854,014.07 | $182,513.40 | $1.59 |
| 2024-12-26 | $58,609,712.27 | $226,546.29 | $1.70 |
| 2024-12-27 | $53,882,193.96 | $80,303.78 | $1.56 |
| 2024-12-28 | $54,567,603.24 | $14,735.81 | $1.58 |
| 2024-12-29 | $55,542,355.55 | $13,899.67 | $1.61 |
| 2024-12-30 | $52,944,766.91 | $50,495.87 | $1.54 |
| 2024-12-31 | $52,373,320.68 | $71,434.96 | $1.52 |
| 2025-01-01 | $49,532,014.72 | $96,592.31 | $1.44 |
| 2025-01-02 | $50,050,017.96 | $159,959.11 | $1.45 |
| 2025-01-03 | $50,420,190.36 | $20,563.24 | $1.46 |
| 2025-01-04 | $52,432,088.66 | $175,263.45 | $1.52 |
| 2025-01-05 | $51,459,655.01 | $54,327.03 | $1.49 |
| 2025-01-06 | $50,365,490.62 | $5,105.10 | $1.46 |
| 2025-01-07 | $51,162,822.71 | $141,394.92 | $1.49 |
| 2025-01-08 | $47,146,199.32 | $122,076.17 | $1.37 |
| 2025-01-09 | $46,746,096.33 | $88,732.21 | $1.36 |
| 2025-01-10 | $43,504,136.11 | $237,813.31 | $1.25 |
| 2025-01-11 | $44,188,847.81 | $89,644.59 | $1.28 |
| 2025-01-12 | $45,988,110.19 | $195,524.70 | $1.34 |
| 2025-01-13 | $42,986,679.96 | $101,645.03 | $1.25 |
| 2025-01-14 | $41,952,469.89 | $132,032.62 | $1.22 |
| 2025-01-15 | $43,664,487.82 | $23,396.65 | $1.27 |
| 2025-01-16 | $44,634,458.23 | $11,972.24 | $1.30 |
| 2025-01-17 | $42,612,206.86 | $131,896.44 | $1.24 |
| 2025-01-18 | $44,078,510.54 | $216,823.84 | $1.28 |
| 2025-01-19 | $42,358,012.87 | $102,205.39 | $1.23 |
| 2025-01-20 | $53,046,125.08 | $17,688,201.53 | $1.54 |
| 2025-01-21 | $47,535,919.72 | $3,421,399.95 | $1.38 |
| 2025-01-22 | $44,206,545.59 | $2,423,049.00 | $1.29 |
| 2025-01-23 | $40,007,048.84 | $1,482,106.64 | $1.16 |
| 2025-01-24 | $37,800,533.77 | $1,184,540.45 | $1.10 |
| 2025-01-25 | $35,628,435.05 | $768,252.97 | $1.04 |
| 2025-01-26 | $35,103,378.18 | $536,645.06 | $1.02 |
| 2025-01-27 | $34,017,859.38 | $560,795.66 | $0.99 |
| 2025-01-28 | $30,653,782.99 | $25,644.10 | $0.89 |
| 2025-01-29 | $35,005,266.40 | $5,243,809.69 | $1.03 |
| 2025-01-30 | $36,004,253.83 | $1,435,859.53 | $1.05 |
| 2025-01-31 | $35,661,361.97 | $306,945.79 | $1.04 |
| 2025-02-01 | $35,617,918.85 | $914,489.13 | $1.03 |
| 2025-02-02 | $40,139,367.29 | $2,291,001.50 | $1.17 |
| 2025-02-03 | $32,670,320.80 | $977,824.05 | $0.95 |
| 2025-02-04 | $31,723,415.73 | $983,899.39 | $0.92 |
| 2025-02-05 | $28,082,635.01 | $321,774.81 | $0.81 |
| 2025-02-06 | $32,139,382.35 | $2,181,692.81 | $0.93 |
| 2025-02-07 | $33,373,996.22 | $3,215,765.86 | $0.97 |
| 2025-02-08 | $31,092,909.02 | $1,025,441.59 | $0.90 |
| 2025-02-09 | $30,159,985.31 | $360,426.85 | $0.88 |
| 2025-02-10 | $28,876,845.70 | $187,530.26 | $0.84 |
| 2025-02-11 | $28,134,546.44 | $190,467.31 | $0.82 |
| 2025-02-12 | $27,009,751.68 | $265,074.52 | $0.78 |
| 2025-02-13 | $27,833,086.79 | $250,005.72 | $0.81 |
| 2025-02-14 | $27,192,544.75 | $286,857.08 | $0.79 |
| 2025-02-15 | $27,349,735.44 | $260,934.13 | $0.79 |
| 2025-02-16 | $29,312,635.88 | $436,954.18 | $0.85 |
| 2025-02-17 | $29,225,065.71 | $9,056,817.45 | $0.85 |
| 2025-02-18 | $29,101,919.33 | $1,412,367.17 | $0.84 |
| 2025-02-19 | $27,075,818.63 | $605,156.33 | $0.79 |
| 2025-02-20 | $26,912,255.08 | $229,333.06 | $0.78 |
| 2025-02-21 | $26,412,411.87 | $304,633.66 | $0.77 |
| 2025-02-22 | $26,118,326.33 | $235,048.02 | $0.76 |
| 2025-02-23 | $27,361,740.20 | $3,631,858.48 | $0.79 |
| 2025-02-24 | $26,481,698.35 | $504,979.76 | $0.77 |
| 2025-02-25 | $22,937,586.29 | $594,698.27 | $0.67 |
| 2025-02-26 | $24,404,802.17 | $257,300.41 | $0.71 |
| 2025-02-27 | $23,121,304.35 | $373,048.13 | $0.67 |
| 2025-02-28 | $22,424,412.17 | $237,462.21 | $0.65 |
| 2025-03-01 | $22,496,405.65 | $251,847.61 | $0.65 |
| 2025-03-02 | $22,067,626.69 | $1,734,617.41 | $0.64 |
| 2025-03-03 | $22,986,960.09 | $356,317.54 | $0.67 |
| 2025-03-04 | $20,610,903.01 | $377,910.28 | $0.60 |
| 2025-03-05 | $20,701,502.61 | $304,687.70 | $0.60 |
| 2025-03-06 | $20,348,823.38 | $231,227.19 | $0.59 |
| 2025-03-07 | $21,003,454.43 | $181,393.02 | $0.61 |
| 2025-03-08 | $20,009,480.95 | $283,486.00 | $0.58 |
| 2025-03-09 | $20,251,515.72 | $564,010.14 | $0.58 |
| 2025-03-10 | $17,651,714.43 | $312,358.75 | $0.51 |
| 2025-03-11 | $16,894,497.50 | $167,508.19 | $0.49 |
| 2025-03-12 | $17,743,155.62 | $116,963.93 | $0.52 |
| 2025-03-13 | $17,853,072.18 | $222,526.30 | $0.52 |
| 2025-03-14 | $16,996,194.63 | $52,900.28 | $0.49 |
| 2025-03-15 | $17,344,500.72 | $368,541.60 | $0.50 |
| 2025-03-16 | $18,033,930.51 | $6,640.38 | $0.50 |
| 2025-03-17 | $16,944,786.99 | $347,867.59 | $0.49 |
| 2025-03-18 | $17,466,228.31 | $126,040.33 | $0.51 |
| 2025-03-19 | $17,280,308.83 | $74,415.93 | $0.50 |
| 2025-03-20 | $16,920,433.86 | $189,889.20 | $0.49 |
| 2025-03-21 | $17,482,099.95 | $147,846.10 | $0.51 |
| 2025-03-22 | $16,681,834.60 | $469,834.63 | $0.48 |
| 2025-03-23 | $18,670,781.35 | $570,221.00 | $0.54 |
| 2025-03-24 | $17,761,583.48 | $1,067,590.35 | $0.52 |
| 2025-03-25 | $17,753,958.61 | $81,979.72 | $0.52 |
| 2025-03-26 | $17,716,885.79 | $106,140.15 | $0.51 |
| 2025-03-27 | $19,026,986.51 | $449,397.49 | $0.55 |
| 2025-03-28 | $17,988,599.61 | $295,833.85 | $0.52 |
| 2025-03-29 | $17,491,733.69 | $372,007.08 | $0.51 |
| 2025-03-30 | $16,424,586.15 | $78,918.71 | $0.48 |
| 2025-03-31 | $16,328,342.20 | $48,789.58 | $0.47 |
| 2025-04-01 | $16,035,365.16 | $10,054.90 | $0.47 |
| 2025-04-02 | $15,617,064.33 | $128,120.68 | $0.45 |
| 2025-04-03 | $14,392,715.65 | $131,251.70 | $0.42 |
| 2025-04-04 | $14,917,891.51 | $8,751.81 | $0.43 |
| 2025-04-05 | $15,020,918.38 | $1,923.51 | $0.44 |
| 2025-04-06 | $14,969,568.48 | $613.19 | $0.44 |
| 2025-04-07 | $13,964,402.73 | $7,578.14 | $0.40 |
| 2025-04-08 | $12,504,307.83 | $167,506.76 | $0.36 |
| 2025-04-09 | $11,053,571.87 | $116,918.05 | $0.32 |
| 2025-04-10 | $12,125,295.96 | $1,148,182.77 | $0.35 |
| 2025-04-11 | $12,457,502.59 | $102,899.69 | $0.36 |
| 2025-04-12 | $12,964,870.24 | $368,570.52 | $0.38 |
| 2025-04-13 | $12,960,503.64 | $226,476.40 | $0.38 |
| 2025-04-14 | $12,535,744.61 | $7,445.44 | $0.36 |
| 2025-04-15 | $11,717,778.78 | $70,951.60 | $0.34 |
| 2025-04-16 | $12,454,978.41 | $776.38 | $0.36 |
| 2025-04-17 | $12,327,475.17 | $2,028.85 | $0.36 |
| 2025-04-18 | $11,068,062.35 | $1,211,876.61 | $0.32 |
| 2025-04-19 | $11,516,236.84 | $402.51 | $0.33 |
| 2025-04-20 | $10,929,774.35 | $13,322.90 | $0.32 |
| 2025-04-21 | $11,082,984.94 | $16,564.00 | $0.32 |
| 2025-04-22 | $11,038,024.11 | $285,723.89 | $0.32 |
| 2025-04-23 | $11,782,263.62 | $380,675.19 | $0.34 |
| 2025-04-24 | $13,516,002.70 | $1,515,583.54 | $0.39 |
| 2025-04-25 | $13,357,109.63 | $56,556.43 | $0.39 |
| 2025-04-26 | $13,357,646.21 | $623,210.03 | $0.39 |
| 2025-04-27 | $12,811,012.42 | $1,244.72 | $0.37 |
| 2025-04-28 | $12,570,721.09 | $1,976.03 | $0.37 |
| 2025-04-29 | $12,017,262.85 | $4,212.48 | $0.35 |
| 2025-04-30 | $11,935,088.81 | $771.51 | $0.35 |
| 2025-05-01 | $11,988,644.85 | $940.40 | $0.35 |
| 2025-05-02 | $12,006,062.98 | $683.59 | $0.35 |
| 2025-05-03 | $11,985,841.31 | $748.97 | $0.35 |
| 2025-05-04 | $11,642,894.01 | $2,720.84 | $0.34 |
| 2025-05-05 | $10,972,148.54 | $4,409.55 | $0.32 |
| 2025-05-06 | $11,098,125.66 | $1,756.78 | $0.32 |
| 2025-05-07 | $11,761,299.24 | $13,670.62 | $0.34 |
| 2025-05-08 | $10,319,496.60 | $1,024,879.40 | $0.30 |
| 2025-05-09 | $11,649,703.16 | $42,007.90 | $0.34 |
| 2025-05-10 | $12,471,427.58 | $527,009.90 | $0.37 |
| 2025-05-11 | $13,647,125.33 | $32,336.34 | $0.40 |
| 2025-05-12 | $12,956,598.93 | $243,259.30 | $0.38 |
| 2025-05-13 | $13,609,698.67 | $1,238,688.67 | $0.40 |
| 2025-05-14 | $14,956,260.27 | $1,009,786.61 | $0.43 |
| 2025-05-15 | $14,328,629.85 | $2,860,269.03 | $0.42 |
| 2025-05-16 | $13,776,739.25 | $11,210.64 | $0.38 |
| 2025-05-17 | $12,122,114.36 | $1,366,356.66 | $0.35 |
| 2025-05-18 | $11,922,993.83 | $7,231.39 | $0.35 |
| 2025-05-19 | $11,690,961.51 | $56,637.08 | $0.34 |
| 2025-05-20 | $11,463,526.34 | $191,736.17 | $0.33 |
| 2025-05-21 | $12,053,036.56 | $1,498.04 | $0.35 |
| 2025-05-22 | $11,549,971.06 | $99,801.76 | $0.34 |
| 2025-05-23 | $12,908,860.91 | $53,821.03 | $0.38 |
| 2025-05-24 | $11,785,681.30 | $24,177.30 | $0.34 |
| 2025-05-25 | $11,478,297.44 | $88,198.99 | $0.33 |
| 2025-05-26 | $11,443,601.70 | $8,144.64 | $0.33 |
| 2025-05-27 | $11,736,181.28 | $6,198.69 | $0.34 |
| 2025-05-28 | $12,616,283.81 | $21,668.43 | $0.36 |
| 2025-05-29 | $12,304,902.90 | $9,812.00 | $0.36 |
| 2025-05-30 | $11,673,709.29 | $17,046.19 | $0.34 |
| 2025-05-31 | $10,744,813.72 | $12,359.27 | $0.31 |
| 2025-06-01 | $9,915,415.87 | $91,096.14 | $0.29 |
| 2025-06-02 | $10,135,013.74 | $7,433.27 | $0.29 |
| 2025-06-03 | $10,380,647.77 | $5,857.93 | $0.30 |
| 2025-06-04 | $10,438,373.65 | $3,597.47 | $0.30 |
| 2025-06-05 | $10,141,156.36 | $6,568.87 | $0.29 |
| 2025-06-06 | $9,285,531.16 | $3,484.46 | $0.27 |
| 2025-06-07 | $9,308,269.40 | $2,659.77 | $0.27 |
| 2025-06-08 | $9,963,778.14 | $1,581.98 | $0.29 |
| 2025-06-09 | $9,472,976.85 | $7,712.84 | $0.28 |
| 2025-06-10 | $10,050,271.28 | $5,381.25 | $0.29 |
| 2025-06-11 | $10,476,514.44 | $20,479.43 | $0.30 |
| 2025-06-12 | $10,005,740.93 | $16,940.16 | $0.29 |
| 2025-06-13 | $9,354,985.19 | $9,811.30 | $0.27 |
| 2025-06-14 | $8,709,647.93 | $74,741.93 | $0.25 |
| 2025-06-15 | $9,057,352.88 | $22,276.71 | $0.26 |
| 2025-06-16 | $9,504,127.06 | $2,241.53 | $0.28 |
| 2025-06-17 | $8,902,156.41 | $11,995.70 | $0.26 |
| 2025-06-18 | $8,743,670.21 | $6,886.33 | $0.25 |
| 2025-06-19 | $8,295,780.11 | $15,875.53 | $0.24 |
| 2025-06-20 | $8,111,834.14 | $4,688.59 | $0.24 |
| 2025-06-21 | $7,917,909.11 | $12,842.27 | $0.23 |
| 2025-06-22 | $6,970,062.67 | $22,500.79 | $0.21 |
| 2025-06-23 | $6,848,390.54 | $6,181.26 | $0.20 |
| 2025-06-24 | $8,563,193.13 | $6,872.21 | $0.25 |
| 2025-06-25 | $8,177,985.27 | $6,848.00 | $0.24 |
| 2025-06-26 | $8,149,219.52 | $5,839.47 | $0.24 |
| 2025-06-27 | $8,081,247.65 | $12,332.78 | $0.23 |
| 2025-06-28 | $7,945,098.80 | $4,756.02 | $0.23 |
| 2025-06-29 | $7,959,023.00 | $8,875.22 | $0.23 |
| 2025-06-30 | $8,295,332.63 | $9,592.68 | $0.24 |
| 2025-07-01 | $8,100,833.95 | $6,558.17 | $0.24 |
| 2025-07-02 | $7,562,236.01 | $6,187.16 | $0.22 |
| 2025-07-03 | $8,210,815.79 | $9,941.23 | $0.24 |
| 2025-07-04 | $8,011,248.75 | $1,208.13 | $0.23 |
| 2025-07-05 | $8,348,633.57 | $1,589.40 | $0.24 |
| 2025-07-06 | $8,194,167.05 | $383.96 | $0.24 |
| 2025-07-07 | $8,348,110.62 | $3,385.01 | $0.24 |
| 2025-07-08 | $9,891,708.33 | $818.29 | $0.29 |
| 2025-07-09 | $8,454,750.17 | $1,613.62 | $0.25 |
| 2025-07-10 | $8,386,462.60 | $8,010.29 | $0.24 |
| 2025-07-11 | $10,222,115.57 | $75,698.49 | $0.30 |
| 2025-07-12 | $10,856,277.75 | $131,156.61 | $0.32 |
| 2025-07-13 | $9,677,613.16 | $42,784.79 | $0.28 |
| 2025-07-14 | $9,732,811.18 | $6,793.34 | $0.28 |
| 2025-07-15 | $9,606,537.38 | $2,470.99 | $0.28 |
| 2025-07-16 | $10,319,875.16 | $23,458.51 | $0.30 |
| 2025-07-17 | $10,405,555.95 | $22,520.36 | $0.30 |
| 2025-07-18 | $10,241,057.90 | $3,002.61 | $0.30 |
| 2025-07-19 | $10,759,500.00 | $69,420.02 | $0.31 |
| 2025-07-20 | $12,222,150.84 | $3,219.90 | $0.36 |
| 2025-07-21 | $12,116,860.22 | $26,124.66 | $0.35 |
| 2025-07-21 | $12,637,137.53 | $38,047.46 | $0.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
