current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-11 | $2,183,276.27 | $310,785.29 | $0.00 |
2024-10-12 | $2,183,276.27 | $310,785.29 | $0.00 |
2024-10-13 | $3,379,481.73 | $1,203,101.14 | $0.00 |
2024-10-14 | $3,053,846.29 | $409,914.31 | $0.00 |
2024-10-15 | $3,324,434.48 | $365,945.27 | $0.00 |
2024-10-16 | $6,236,715.29 | $1,059,187.25 | $0.01 |
2024-10-17 | $8,982,197.96 | $1,312,070.88 | $0.01 |
2024-10-18 | $8,888,656.90 | $1,056,388.15 | $0.01 |
2024-10-19 | $12,472,587.59 | $814,708.50 | $0.01 |
2024-10-20 | $14,807,257.89 | $1,399,032.69 | $0.02 |
2024-10-21 | $14,936,549.70 | $953,623.49 | $0.02 |
2024-10-22 | $17,507,289.58 | $1,730,267.71 | $0.02 |
2024-10-23 | $16,083,797.87 | $1,097,551.16 | $0.02 |
2024-10-24 | $12,972,006.83 | $1,511,196.55 | $0.01 |
2024-10-25 | $9,271,840.18 | $2,031,398.09 | $0.01 |
2024-10-26 | $6,272,398.95 | $1,749,449.48 | $0.01 |
2024-10-27 | $7,230,195.14 | $1,234,813.36 | $0.01 |
2024-10-28 | $9,111,017.98 | $901,734.40 | $0.01 |
2024-10-29 | $11,264,664.18 | $779,203.48 | $0.01 |
2024-10-30 | $9,361,587.67 | $1,099,173.44 | $0.01 |
2024-10-31 | $8,711,870.62 | $782,519.34 | $0.01 |
2024-11-01 | $7,554,368.41 | $472,614.18 | $0.01 |
2024-11-02 | $8,332,174.47 | $678,413.25 | $0.01 |
2024-11-03 | $8,522,867.13 | $864,685.29 | $0.01 |
2024-11-04 | $7,427,159.37 | $462,308.98 | $0.01 |
2024-11-05 | $7,747,016.74 | $455,376.38 | $0.01 |
2024-11-06 | $7,752,916.71 | $415,134.61 | $0.01 |
2024-11-07 | $10,471,286.48 | $681,766.91 | $0.01 |
2024-11-08 | $10,430,975.83 | $564,743.79 | $0.01 |
2024-11-09 | $8,718,721.99 | $479,094.31 | $0.01 |
2024-11-10 | $7,778,564.02 | $588,188.65 | $0.01 |
2024-11-11 | $7,632,654.65 | $589,764.95 | $0.01 |
2024-11-12 | $8,345,304.22 | $188,998.44 | $0.01 |
2024-11-13 | $9,946,845.10 | $868,768.52 | $0.01 |
2024-11-14 | $6,599,137.80 | $571,087.86 | $0.01 |
2024-11-15 | $5,552,377.93 | $870,524.17 | $0.01 |
2024-11-16 | $6,298,122.77 | $1,081,334.20 | $0.01 |
2024-11-17 | $6,574,004.85 | $420,321.08 | $0.01 |
2024-11-18 | $5,720,512.05 | $372,866.93 | $0.01 |
2024-11-19 | $5,874,310.87 | $863,821.06 | $0.01 |
2024-11-20 | $6,616,467.56 | $643,641.75 | $0.01 |
2024-11-21 | $6,878,752.47 | $563,213.74 | $0.01 |
2024-11-22 | $7,679,125.37 | $722,570.57 | $0.01 |
2024-11-23 | $10,606,595.52 | $813,479.73 | $0.01 |
2024-11-24 | $10,400,183.47 | $981,524.99 | $0.01 |
2024-11-25 | $9,413,568.96 | $692,157.31 | $0.01 |
2024-11-26 | $11,539,628.87 | $661,535.24 | $0.01 |
2024-11-27 | $12,556,791.97 | $715,099.48 | $0.01 |
2024-11-28 | $16,369,130.23 | $1,406,860.23 | $0.02 |
2024-11-29 | $14,678,887.12 | $625,013.05 | $0.02 |
2024-11-30 | $14,159,992.10 | $707,804.33 | $0.02 |
2024-12-01 | $11,613,280.54 | $602,723.63 | $0.01 |
2024-12-02 | $10,900,980.89 | $503,386.52 | $0.01 |
2024-12-03 | $8,213,617.84 | $655,827.67 | $0.01 |
2024-12-04 | $6,499,569.32 | $761,166.02 | $0.01 |
2024-12-05 | $6,488,349.45 | $575,247.19 | $0.01 |
2024-12-06 | $7,409,457.49 | $615,146.00 | $0.01 |
2024-12-07 | $7,844,959.56 | $382,217.47 | $0.01 |
2024-12-08 | $7,099,389.15 | $482,150.01 | $0.01 |
2024-12-09 | $7,912,846.25 | $469,544.44 | $0.01 |
2024-12-10 | $6,214,652.11 | $295,908.23 | $0.01 |
2024-12-11 | $6,340,974.01 | $416,215.97 | $0.01 |
2024-12-12 | $6,912,195.43 | $479,392.32 | $0.01 |
2024-12-13 | $6,845,572.85 | $426,302.08 | $0.01 |
2024-12-14 | $6,897,099.92 | $360,405.53 | $0.01 |
2024-12-15 | $6,648,316.24 | $444,425.40 | $0.01 |
2024-12-16 | $6,551,499.88 | $300,352.05 | $0.01 |
2024-12-17 | $6,233,074.05 | $356,871.78 | $0.01 |
2024-12-18 | $5,618,449.61 | $332,325.32 | $0.01 |
2024-12-19 | $4,945,786.24 | $355,554.51 | $0.01 |
2024-12-20 | $4,481,712.12 | $366,473.12 | $0.01 |
2024-12-21 | $4,477,519.73 | $411,701.41 | $0.00 |
2024-12-22 | $4,292,590.83 | $265,739.31 | $0.00 |
2024-12-23 | $4,184,178.92 | $268,434.96 | $0.00 |
2024-12-24 | $4,329,939.28 | $269,790.26 | $0.00 |
2024-12-25 | $5,442,936.11 | $385,794.60 | $0.01 |
2024-12-26 | $4,968,255.30 | $274,637.29 | $0.01 |
2024-12-27 | $4,316,099.56 | $200,520.20 | $0.00 |
2024-12-28 | $4,000,883.53 | $273,171.09 | $0.00 |
2024-12-29 | $3,874,446.31 | $238,671.60 | $0.00 |
2024-12-30 | $3,788,219.93 | $232,857.94 | $0.00 |
2024-12-31 | $3,703,378.76 | $239,605.14 | $0.00 |
2025-01-01 | $3,532,760.83 | $296,901.46 | $0.00 |
2025-01-02 | $3,116,281.14 | $360,000.62 | $0.00 |
2025-01-03 | $3,211,803.13 | $238,519.78 | $0.00 |
2025-01-04 | $2,752,895.37 | $286,646.32 | $0.00 |
2025-01-05 | $2,809,933.16 | $246,658.71 | $0.00 |
2025-01-06 | $2,663,913.28 | $350,204.58 | $0.00 |
2025-01-07 | $2,394,565.30 | $587,094.58 | $0.00 |
2025-01-08 | $2,434,473.75 | $679,824.06 | $0.00 |
2025-01-09 | $2,562,054.68 | $641,320.80 | $0.00 |
2025-01-10 | $2,501,888.64 | $589,586.17 | $0.00 |
2025-01-11 | $3,474,745.10 | $828,035.07 | $0.00 |
2025-01-12 | $3,012,012.81 | $798,794.42 | $0.00 |
2025-01-13 | $3,476,605.46 | $672,905.69 | $0.00 |
2025-01-14 | $2,751,768.81 | $737,280.41 | $0.00 |
2025-01-15 | $2,911,343.43 | $718,882.88 | $0.00 |
2025-01-16 | $3,383,604.73 | $863,013.43 | $0.00 |
2025-01-17 | $3,032,160.90 | $758,508.91 | $0.00 |
2025-01-18 | $4,378,413.16 | $951,610.16 | $0.00 |
2025-01-19 | $3,825,411.81 | $706,675.36 | $0.00 |
2025-01-20 | $2,890,449.34 | $752,908.09 | $0.00 |
2025-01-21 | $2,569,288.27 | $753,510.22 | $0.00 |
2025-01-22 | $3,094,695.04 | $744,859.59 | $0.00 |
2025-01-23 | $2,610,690.04 | $778,983.01 | $0.00 |
2025-01-24 | $3,185,183.48 | $855,690.55 | $0.00 |
2025-01-25 | $3,287,799.48 | $806,239.51 | $0.00 |
2025-01-26 | $5,564,144.34 | $884,915.20 | $0.01 |
2025-01-27 | $5,007,885.84 | $835,764.96 | $0.01 |
2025-01-28 | $3,055,972.79 | $835,436.07 | $0.00 |
2025-01-29 | $2,973,810.58 | $833,606.13 | $0.00 |
2025-01-30 | $2,621,089.06 | $763,655.28 | $0.00 |
2025-01-31 | $2,557,433.69 | $696,830.42 | $0.00 |
2025-02-01 | $2,155,495.83 | $704,515.46 | $0.00 |
2025-02-02 | $1,889,014.79 | $562,050.93 | $0.00 |
2025-02-03 | $1,710,094.07 | $795,306.62 | $0.00 |
2025-02-04 | $1,833,217.32 | $644,228.67 | $0.00 |
2025-02-05 | $1,970,038.97 | $787,202.94 | $0.00 |
2025-02-06 | $1,663,303.06 | $825,210.30 | $0.00 |
2025-02-07 | $1,914,906.67 | $853,515.70 | $0.00 |
2025-02-08 | $1,492,331.75 | $540,392.74 | $0.00 |
2025-02-09 | $1,484,917.43 | $799,065.09 | $0.00 |
2025-02-10 | $1,456,841.19 | $753,431.83 | $0.00 |
2025-02-11 | $1,572,480.65 | $725,606.12 | $0.00 |
2025-02-12 | $1,405,939.92 | $739,971.67 | $0.00 |
2025-02-13 | $1,485,566.04 | $566,903.99 | $0.00 |
2025-02-14 | $1,701,764.53 | $785,591.30 | $0.00 |
2025-02-15 | $1,541,729.90 | $803,489.66 | $0.00 |
2025-02-16 | $1,505,093.52 | $612,102.68 | $0.00 |
2025-02-17 | $1,400,094.97 | $742,197.92 | $0.00 |
2025-02-18 | $1,550,515.04 | $665,533.92 | $0.00 |
2025-02-19 | $1,309,676.24 | $705,508.57 | $0.00 |
2025-02-20 | $1,457,083.33 | $415,742.66 | $0.00 |
2025-02-21 | $1,444,746.75 | $348,902.54 | $0.00 |
2025-02-22 | $1,661,821.41 | $488,173.22 | $0.00 |
2025-02-23 | $1,752,147.48 | $452,021.71 | $0.00 |
2025-02-24 | $1,901,540.61 | $491,383.48 | $0.00 |
2025-02-25 | $1,549,421.53 | $452,006.50 | $0.00 |
2025-02-26 | $1,373,597.54 | $371,389.70 | $0.00 |
2025-02-27 | $1,319,253.32 | $331,382.76 | $0.00 |
2025-02-28 | $1,327,844.45 | $319,730.61 | $0.00 |
2025-03-01 | $1,337,408.91 | $317,553.52 | $0.00 |
2025-03-02 | $1,240,764.70 | $327,457.47 | $0.00 |
2025-03-03 | $1,610,247.28 | $371,621.07 | $0.00 |
2025-03-04 | $1,480,149.78 | $319,235.19 | $0.00 |
2025-03-05 | $1,509,770.48 | $330,829.26 | $0.00 |
2025-03-06 | $1,554,067.08 | $307,102.17 | $0.00 |
2025-03-07 | $1,489,450.00 | $287,570.68 | $0.00 |
2025-03-08 | $1,376,955.73 | $304,820.85 | $0.00 |
2025-03-09 | $1,580,065.51 | $341,251.01 | $0.00 |
2025-03-10 | $1,387,332.40 | $276,125.90 | $0.00 |
2025-03-11 | $1,287,636.76 | $306,526.44 | $0.00 |
2025-03-12 | $1,299,064.53 | $312,549.97 | $0.00 |
2025-03-13 | $1,232,968.07 | $334,289.51 | $0.00 |
2025-03-14 | $1,235,599.45 | $314,640.78 | $0.00 |
2025-03-15 | $1,295,972.55 | $306,080.95 | $0.00 |
2025-03-16 | $1,258,502.87 | $296,838.48 | $0.00 |
2025-03-17 | $1,221,365.14 | $320,271.41 | $0.00 |
2025-03-18 | $1,241,193.03 | $303,190.26 | $0.00 |
2025-03-19 | $1,257,404.66 | $335,232.71 | $0.00 |
2025-03-20 | $1,320,935.14 | $306,094.70 | $0.00 |
2025-03-21 | $1,329,014.11 | $316,257.13 | $0.00 |
2025-03-22 | $1,281,886.39 | $334,213.28 | $0.00 |
2025-03-23 | $1,264,626.91 | $322,464.27 | $0.00 |
2025-03-24 | $1,256,754.81 | $335,264.55 | $0.00 |
2025-03-25 | $1,491,094.67 | $357,414.50 | $0.00 |
2025-03-26 | $1,448,490.74 | $321,641.37 | $0.00 |
2025-03-27 | $1,500,269.08 | $325,150.81 | $0.00 |
2025-03-28 | $1,421,425.21 | $302,391.84 | $0.00 |
2025-03-29 | $1,308,496.88 | $285,852.78 | $0.00 |
2025-03-30 | $1,303,137.63 | $316,931.50 | $0.00 |
2025-03-31 | $1,320,416.02 | $313,631.96 | $0.00 |
2025-04-01 | $1,309,344.56 | $311,363.82 | $0.00 |
2025-04-02 | $1,343,799.77 | $300,935.78 | $0.00 |
2025-04-03 | $1,454,563.62 | $302,318.81 | $0.00 |
2025-04-04 | $1,398,061.20 | $311,831.22 | $0.00 |
2025-04-05 | $1,452,165.80 | $305,210.89 | $0.00 |
2025-04-06 | $1,789,949.53 | $359,770.97 | $0.00 |
2025-04-07 | $1,692,951.68 | $303,151.22 | $0.00 |
2025-04-08 | $1,445,214.44 | $337,395.45 | $0.00 |
2025-04-09 | $1,406,175.01 | $302,043.10 | $0.00 |
2025-04-10 | $1,514,726.74 | $309,987.71 | $0.00 |
2025-04-11 | $1,570,619.06 | $155,014.08 | $0.00 |
2025-04-12 | $1,425,026.65 | $292,969.17 | $0.00 |
2025-04-13 | $1,484,554.53 | $335,583.98 | $0.00 |
2025-04-14 | $1,405,034.86 | $310,151.73 | $0.00 |
2025-04-15 | $1,428,445.72 | $268,245.32 | $0.00 |
2025-04-16 | $1,423,253.49 | $295,083.38 | $0.00 |
2025-04-17 | $1,427,028.41 | $302,358.91 | $0.00 |
2025-04-18 | $1,605,575.73 | $313,508.62 | $0.00 |
2025-04-19 | $1,527,481.63 | $297,830.46 | $0.00 |
2025-04-20 | $2,049,085.99 | $332,214.98 | $0.00 |
2025-04-21 | $2,608,979.85 | $334,952.48 | $0.00 |
2025-04-22 | $2,295,516.21 | $352,145.35 | $0.00 |
2025-04-23 | $2,363,616.74 | $344,577.68 | $0.00 |
2025-04-24 | $2,427,698.19 | $308,341.97 | $0.00 |
2025-04-25 | $2,263,426.47 | $320,292.61 | $0.00 |
2025-04-26 | $2,371,077.45 | $317,193.86 | $0.00 |
2025-04-27 | $2,266,860.05 | $309,353.14 | $0.00 |
2025-04-28 | $2,286,894.23 | $299,477.81 | $0.00 |
2025-04-29 | $2,460,111.75 | $314,468.16 | $0.00 |
2025-04-30 | $3,127,274.86 | $378,576.13 | $0.00 |
2025-05-01 | $3,165,758.19 | $350,986.56 | $0.00 |
2025-05-02 | $3,499,579.75 | $344,174.91 | $0.00 |
2025-05-03 | $3,506,981.56 | $310,380.25 | $0.00 |
2025-05-04 | $3,787,158.11 | $333,761.44 | $0.00 |
2025-05-05 | $3,624,792.59 | $421,222.55 | $0.00 |
2025-05-06 | $3,549,699.57 | $322,783.67 | $0.00 |
2025-05-07 | $3,276,979.51 | $345,165.14 | $0.00 |
2025-05-08 | $3,378,059.04 | $284,649.90 | $0.00 |
2025-05-09 | $4,062,622.86 | $338,364.04 | $0.00 |
2025-05-10 | $4,344,144.93 | $405,606.30 | $0.00 |
2025-05-11 | $4,187,896.12 | $367,085.90 | $0.00 |
2025-05-12 | $3,674,622.60 | $320,092.35 | $0.00 |
2025-05-13 | $3,432,859.43 | $341,458.81 | $0.00 |
2025-05-14 | $3,370,075.55 | $384,016.44 | $0.00 |
2025-05-15 | $2,836,636.43 | $281,440.03 | $0.00 |
2025-05-16 | $2,558,120.47 | $441,449.96 | $0.00 |
2025-05-17 | $2,342,125.49 | $452,193.15 | $0.00 |
2025-05-18 | $2,227,015.99 | $369,577.75 | $0.00 |
2025-05-19 | $2,085,767.12 | $398,722.30 | $0.00 |
2025-05-20 | $2,008,222.43 | $373,436.99 | $0.00 |
2025-05-21 | $2,034,500.61 | $427,184.16 | $0.00 |
2025-05-22 | $2,159,296.65 | $246,626.29 | $0.00 |
2025-05-23 | $2,373,374.02 | $450,313.65 | $0.00 |
2025-05-24 | $2,181,765.07 | $190,596.73 | $0.00 |
2025-05-25 | $2,314,602.00 | $334,104.13 | $0.00 |
2025-05-26 | $2,338,497.67 | $405,999.27 | $0.00 |
2025-05-27 | $2,658,583.72 | $250,889.64 | $0.00 |
2025-05-28 | $2,447,971.97 | $427,254.04 | $0.00 |
2025-05-29 | $2,448,273.51 | $422,718.27 | $0.00 |
2025-05-30 | $2,398,468.01 | $431,422.17 | $0.00 |
2025-05-31 | $1,987,550.03 | $316,338.46 | $0.00 |
2025-06-01 | $2,185,947.57 | $175,427.24 | $0.00 |
2025-06-02 | $1,917,220.39 | $316,882.07 | $0.00 |
2025-06-03 | $1,850,891.10 | $334,115.19 | $0.00 |
2025-06-04 | $1,632,617.20 | $367,222.70 | $0.00 |
2025-06-05 | $1,642,466.64 | $328,324.43 | $0.00 |
2025-06-06 | $1,734,533.88 | $346,715.56 | $0.00 |
2025-06-07 | $1,638,765.62 | $249,012.77 | $0.00 |
2025-06-08 | $1,689,075.45 | $317,529.43 | $0.00 |
2025-06-09 | $1,638,174.90 | $303,773.32 | $0.00 |
2025-06-10 | $1,687,095.33 | $306,527.75 | $0.00 |
2025-06-11 | $1,811,244.94 | $333,413.62 | $0.00 |
2025-06-12 | $1,940,552.00 | $351,178.95 | $0.00 |
2025-06-13 | $2,151,696.97 | $368,288.18 | $0.00 |
2025-06-14 | $2,074,329.67 | $326,751.30 | $0.00 |
2025-06-15 | $1,930,932.04 | $322,712.53 | $0.00 |
2025-06-16 | $1,934,460.95 | $315,529.83 | $0.00 |
2025-06-17 | $1,949,871.90 | $337,599.99 | $0.00 |
2025-06-18 | $1,726,181.99 | $324,208.43 | $0.00 |
2025-06-19 | $1,733,183.61 | $310,022.36 | $0.00 |
2025-06-20 | $1,787,824.00 | $335,231.69 | $0.00 |
2025-06-21 | $1,824,707.19 | $344,016.00 | $0.00 |
2025-06-22 | $1,429,261.93 | $306,226.28 | $0.00 |
2025-06-23 | $1,403,906.49 | $361,167.69 | $0.00 |
2025-06-24 | $2,124,384.30 | $412,644.99 | $0.00 |
2025-06-25 | $2,264,179.41 | $280,384.18 | $0.00 |
2025-06-26 | $2,582,039.74 | $295,558.99 | $0.00 |
2025-06-27 | $2,359,262.87 | $240,009.32 | $0.00 |
2025-06-28 | $2,184,416.26 | $238,289.28 | $0.00 |
2025-06-29 | $2,071,947.25 | $221,899.39 | $0.00 |
2025-06-30 | $2,281,232.55 | $246,404.58 | $0.00 |
2025-07-01 | $2,016,651.86 | $224,291.64 | $0.00 |
2025-07-02 | $1,673,337.62 | $240,492.48 | $0.00 |
2025-07-03 | $1,977,905.30 | $244,419.94 | $0.00 |
2025-07-04 | $2,395,660.46 | $275,455.33 | $0.00 |
2025-07-05 | $2,085,437.36 | $229,652.52 | $0.00 |
2025-07-06 | $1,883,983.71 | $186,494.24 | $0.00 |
2025-07-07 | $2,120,964.20 | $262,016.27 | $0.00 |
2025-07-08 | $1,790,108.75 | $261,475.93 | $0.00 |
2025-07-09 | $1,688,747.35 | $276,031.39 | $0.00 |
2025-07-10 | $1,862,453.00 | $280,351.50 | $0.00 |
2025-07-11 | $1,973,326.39 | $271,806.65 | $0.00 |
2025-07-12 | $2,127,653.19 | $261,557.17 | $0.00 |
2025-07-13 | $2,171,423.94 | $223,080.65 | $0.00 |
2025-07-14 | $1,959,950.74 | $255,968.92 | $0.00 |
2025-07-15 | $2,310,325.56 | $292,613.01 | $0.00 |
2025-07-16 | $2,174,640.05 | $283,539.29 | $0.00 |
2025-07-17 | $2,086,015.43 | $261,402.44 | $0.00 |
2025-07-18 | $2,327,337.06 | $281,724.51 | $0.00 |
2025-07-18 | $2,607,592.92 | $335,147.04 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|