N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $889,314.77 | $134.11 | $0.08 |
| 2024-07-22 | $877,717.80 | $202.48 | $0.08 |
| 2024-07-23 | $855,356.52 | $391.84 | $0.08 |
| 2024-07-24 | $840,635.84 | $139.97 | $0.08 |
| 2024-07-25 | $775,181.69 | $359.05 | $0.07 |
| 2024-07-26 | $814,234.82 | $814.76 | $0.08 |
| 2024-07-27 | $895,094.65 | $3,227.79 | $0.08 |
| 2024-07-28 | $869,974.48 | $157.00 | $0.08 |
| 2024-07-29 | $866,782.90 | $32.22 | $0.08 |
| 2024-07-30 | $941,267.58 | $1,450.88 | $0.09 |
| 2024-07-31 | $502,253.92 | $1.02 | $0.05 |
| 2024-08-01 | $910,572.26 | $350.21 | $0.08 |
| 2024-08-02 | $898,493.52 | $355.31 | $0.08 |
| 2024-08-03 | $768,901.76 | $1,100.71 | $0.07 |
| 2024-08-04 | $895,623.25 | $985.94 | $0.08 |
| 2024-08-05 | $895,085.31 | $96.85 | $0.08 |
| 2024-08-06 | $810,899.09 | $249.73 | $0.07 |
| 2024-08-07 | $831,948.85 | $24.82 | $0.08 |
| 2024-08-08 | $641,993.79 | $1,227.87 | $0.06 |
| 2024-08-09 | $694,330.27 | $96.62 | $0.06 |
| 2024-08-10 | $710,384.06 | $114.78 | $0.07 |
| 2024-08-11 | $701,419.39 | $73.75 | $0.06 |
| 2024-08-12 | $624,436.76 | $1,525.94 | $0.06 |
| 2024-08-13 | $567,241.20 | $1,130.42 | $0.05 |
| 2024-08-14 | $605,922.50 | $1,282.89 | $0.06 |
| 2024-08-15 | $602,174.17 | $304.99 | $0.06 |
| 2024-08-16 | $715,847.10 | $1,053.84 | $0.07 |
| 2024-08-17 | $823,873.34 | $4,644.23 | $0.08 |
| 2024-08-18 | $833,236.54 | $255.86 | $0.08 |
| 2024-08-19 | $828,020.92 | $4.74 | $0.08 |
| 2024-08-20 | $920,461.33 | $660.79 | $0.08 |
| 2024-08-21 | $883,500.39 | $118.80 | $0.08 |
| 2024-08-22 | $891,278.66 | $23.81 | $0.08 |
| 2024-08-23 | $885,510.36 | $5.53 | $0.08 |
| 2024-08-24 | $1,021,196.07 | $883.33 | $0.09 |
| 2024-08-25 | $988,978.22 | $295.85 | $0.09 |
| 2024-08-26 | $798,572.54 | $926.18 | $0.07 |
| 2024-08-27 | $796,771.00 | $119.45 | $0.07 |
| 2024-08-28 | $808,019.49 | $1,482.07 | $0.07 |
| 2024-08-29 | $805,957.37 | $210.60 | $0.07 |
| 2024-08-30 | $817,693.31 | $175.35 | $0.08 |
| 2024-08-31 | $837,817.23 | $18.90 | $0.08 |
| 2024-09-01 | $887,473.00 | $6.53 | $0.08 |
| 2024-09-02 | $736,397.31 | $140.11 | $0.07 |
| 2024-09-03 | $840,986.01 | $24.56 | $0.08 |
| 2024-09-04 | $779,316.30 | $34.22 | $0.07 |
| 2024-09-05 | $639,081.05 | $49.77 | $0.06 |
| 2024-09-06 | $743,693.27 | $475.64 | $0.07 |
| 2024-09-07 | $488,669.59 | $35.22 | $0.05 |
| 2024-09-08 | $543,134.37 | $1.02 | $0.05 |
| 2024-09-09 | $935,956.45 | $2,651.51 | $0.09 |
| 2024-09-10 | $929,275.66 | $796.22 | $0.09 |
| 2024-09-11 | $883,782.34 | $88.98 | $0.08 |
| 2024-09-12 | $674,518.19 | $1.56 | $0.06 |
| 2024-09-13 | $924,823.62 | $70.34 | $0.09 |
| 2024-09-14 | $1,320,472.78 | $23,338.46 | $0.12 |
| 2024-09-15 | $1,302,480.99 | $223.20 | $0.12 |
| 2024-09-16 | $1,221,314.36 | $307.18 | $0.11 |
| 2024-09-17 | $1,214,637.20 | $64.34 | $0.11 |
| 2024-09-18 | $1,201,428.80 | $2,286.83 | $0.11 |
| 2024-09-19 | $1,440,708.28 | $1,736.30 | $0.13 |
| 2024-09-20 | $1,540,211.32 | $716.46 | $0.14 |
| 2024-09-21 | $1,539,907.04 | $36.65 | $0.14 |
| 2024-09-22 | $1,460,933.37 | $1.41 | $0.13 |
| 2024-09-23 | $1,071,376.78 | $1,975.63 | $0.10 |
| 2024-09-24 | $992,169.25 | $695.25 | $0.09 |
| 2024-09-25 | $1,068,891.82 | $1,460.10 | $0.10 |
| 2024-09-26 | $894,956.32 | $2,685.55 | $0.08 |
| 2024-09-27 | $747,466.29 | $1,812.60 | $0.07 |
| 2024-09-28 | $710,436.78 | $992.06 | $0.07 |
| 2024-09-29 | $662,205.42 | $1,587.29 | $0.06 |
| 2024-09-30 | $797,117.77 | $984.11 | $0.07 |
| 2024-10-01 | $892,784.85 | $2,038.75 | $0.08 |
| 2024-10-02 | $813,131.33 | $429.73 | $0.08 |
| 2024-10-03 | $805,845.22 | $741.56 | $0.07 |
| 2024-10-04 | $896,438.63 | $337.09 | $0.08 |
| 2024-10-05 | $918,270.96 | $296.96 | $0.08 |
| 2024-10-06 | $811,267.04 | $219.48 | $0.07 |
| 2024-10-07 | $857,435.70 | $1.41 | $0.08 |
| 2024-10-08 | $770,200.89 | $232.08 | $0.07 |
| 2024-10-09 | $771,425.64 | $40.94 | $0.07 |
| 2024-10-10 | $777,563.84 | $17.41 | $0.07 |
| 2024-10-11 | $777,563.84 | $17.41 | $0.07 |
| 2024-10-13 | $804,905.12 | $75.63 | $0.07 |
| 2024-10-14 | $804,905.12 | $75.63 | $0.07 |
| 2024-10-16 | $834,827.93 | $13.89 | $0.08 |
| 2024-10-17 | $834,827.93 | $13.89 | $0.08 |
| 2024-10-18 | $844,996.10 | $6.91 | $0.08 |
| 2024-10-19 | $809,524.36 | $956.12 | $0.07 |
| 2024-10-20 | $713,502.84 | $613.03 | $0.07 |
| 2024-10-21 | $748,642.07 | $66.21 | $0.07 |
| 2024-10-22 | $766,274.41 | $656.81 | $0.07 |
| 2024-10-23 | $768,831.48 | $62.57 | $0.07 |
| 2024-10-24 | $692,359.28 | $399.22 | $0.06 |
| 2024-10-25 | $671,089.46 | $129.33 | $0.06 |
| 2024-10-26 | $601,296.34 | $78.25 | $0.06 |
| 2024-10-27 | $609,396.20 | $5.73 | $0.06 |
| 2024-10-28 | $646,424.90 | $65.77 | $0.06 |
| 2024-10-29 | $652,900.83 | $128.71 | $0.06 |
| 2024-10-30 | $607,613.07 | $51.28 | $0.06 |
| 2024-10-31 | $644,165.36 | $210.30 | $0.06 |
| 2024-11-01 | $617,585.48 | $61.51 | $0.06 |
| 2024-11-02 | $621,437.64 | $106.11 | $0.06 |
| 2024-11-03 | $651,547.29 | $446.76 | $0.06 |
| 2024-11-04 | $792,984.18 | $1,095.54 | $0.07 |
| 2024-11-05 | $761,836.62 | $4.54 | $0.07 |
| 2024-11-06 | $790,303.05 | $72.15 | $0.07 |
| 2024-11-07 | $946,109.50 | $993.90 | $0.09 |
| 2024-11-08 | $1,038,470.34 | $175.68 | $0.10 |
| 2024-11-09 | $1,054,152.82 | $38.47 | $0.10 |
| 2024-11-10 | $738,990.58 | $4.61 | $0.07 |
| 2024-11-11 | $798,074.10 | $2,161.28 | $0.07 |
| 2024-11-12 | $825,392.27 | $109.78 | $0.08 |
| 2024-11-13 | $825,961.56 | $109.69 | $0.08 |
| 2024-11-14 | $713,187.65 | $405.29 | $0.06 |
| 2024-11-15 | $637,708.86 | $756.35 | $0.06 |
| 2024-11-16 | $636,535.86 | $334.22 | $0.06 |
| 2024-11-17 | $618,480.63 | $361.16 | $0.06 |
| 2024-11-18 | $591,148.85 | $839.15 | $0.05 |
| 2024-11-19 | $610,255.47 | $3.65 | $0.06 |
| 2024-11-20 | $660,360.75 | $201.73 | $0.06 |
| 2024-11-21 | $683,131.57 | $331.86 | $0.06 |
| 2024-11-22 | $785,743.45 | $967.94 | $0.07 |
| 2024-11-23 | $859,051.29 | $683.48 | $0.08 |
| 2024-11-24 | $841,227.11 | $761.26 | $0.08 |
| 2024-11-25 | $799,935.34 | $245.17 | $0.07 |
| 2024-11-26 | $670,227.25 | $453.96 | $0.06 |
| 2024-11-27 | $738,852.52 | $2,397.76 | $0.07 |
| 2024-11-28 | $879,395.52 | $239.18 | $0.08 |
| 2024-11-29 | $967,000.60 | $757.02 | $0.09 |
| 2024-11-30 | $979,878.84 | $608.09 | $0.09 |
| 2024-12-01 | $1,254,750.00 | $566.01 | $0.12 |
| 2024-12-02 | $1,349,626.77 | $14,838.60 | $0.12 |
| 2024-12-03 | $1,603,604.42 | $3,636.44 | $0.15 |
| 2024-12-04 | $1,479,783.96 | $446.58 | $0.14 |
| 2024-12-05 | $1,090,267.07 | $2,785.32 | $0.10 |
| 2024-12-06 | $1,246,002.03 | $499.53 | $0.12 |
| 2024-12-07 | $1,135,748.28 | $998.37 | $0.10 |
| 2024-12-08 | $1,207,517.37 | $883.96 | $0.11 |
| 2024-12-09 | $1,225,294.09 | $1,249.46 | $0.11 |
| 2024-12-10 | $973,568.19 | $89.00 | $0.09 |
| 2024-12-11 | $1,362,843.78 | $1,516.29 | $0.13 |
| 2024-12-12 | $1,240,088.80 | $416.77 | $0.11 |
| 2024-12-13 | $1,367,145.26 | $740.23 | $0.13 |
| 2024-12-14 | $1,009,307.92 | $2,976.65 | $0.09 |
| 2024-12-15 | $1,018,074.93 | $647.03 | $0.09 |
| 2024-12-16 | $1,117,055.63 | $12.92 | $0.10 |
| 2024-12-17 | $1,096,983.48 | $10.48 | $0.10 |
| 2024-12-18 | $1,119,106.40 | $530.08 | $0.10 |
| 2024-12-19 | $1,038,201.31 | $363.34 | $0.10 |
| 2024-12-20 | $958,881.55 | $144.88 | $0.09 |
| 2024-12-21 | $937,272.52 | $26.37 | $0.09 |
| 2024-12-22 | $1,041,172.10 | $256.21 | $0.10 |
| 2024-12-23 | $1,062,416.17 | $125.39 | $0.10 |
| 2024-12-24 | $1,188,414.47 | $527.40 | $0.11 |
| 2024-12-25 | $1,248,595.86 | $156.32 | $0.12 |
| 2024-12-26 | $1,216,100.38 | $7.53 | $0.11 |
| 2024-12-27 | $1,176,825.76 | $108.60 | $0.11 |
| 2024-12-28 | $1,132,026.24 | $381.87 | $0.10 |
| 2024-12-29 | $1,092,445.45 | $118.41 | $0.10 |
| 2024-12-30 | $967,152.77 | $126.82 | $0.09 |
| 2024-12-31 | $977,973.26 | $1,086.78 | $0.09 |
| 2025-01-01 | $990,042.46 | $1,436.82 | $0.09 |
| 2025-01-02 | $967,344.48 | $1.40 | $0.09 |
| 2025-01-03 | $959,353.17 | $21.00 | $0.09 |
| 2025-01-04 | $951,054.05 | $6.34 | $0.09 |
| 2025-01-05 | $946,814.27 | $87.65 | $0.09 |
| 2025-01-06 | $946,814.27 | $87.65 | $0.09 |
| 2025-01-07 | $714,985.27 | $3,363.18 | $0.07 |
| 2025-01-08 | $655,701.40 | $2,328.85 | $0.06 |
| 2025-01-09 | $953,831.69 | $4,494.68 | $0.09 |
| 2025-01-10 | $917,674.21 | $603.42 | $0.08 |
| 2025-01-11 | $1,190,833.54 | $1,277.68 | $0.11 |
| 2025-01-12 | $1,233,138.07 | $1,093.98 | $0.11 |
| 2025-01-13 | $1,192,799.82 | $278.41 | $0.11 |
| 2025-01-14 | $1,088,582.63 | $762.05 | $0.10 |
| 2025-01-15 | $1,090,194.29 | $93.51 | $0.10 |
| 2025-01-16 | $1,038,194.36 | $226.99 | $0.10 |
| 2025-01-17 | $1,442,655.90 | $7,665.08 | $0.13 |
| 2025-01-18 | $1,434,774.65 | $1,197.27 | $0.13 |
| 2025-01-19 | $1,319,681.20 | $296.20 | $0.12 |
| 2025-01-20 | $1,040,732.67 | $20.53 | $0.10 |
| 2025-01-21 | $1,109,768.38 | $1,449.29 | $0.10 |
| 2025-01-22 | $799,463.51 | $2,701.17 | $0.07 |
| 2025-01-23 | $921,488.91 | $242.11 | $0.09 |
| 2025-01-24 | $906,622.37 | $23.52 | $0.08 |
| 2025-01-25 | $1,062,406.25 | $15.81 | $0.10 |
| 2025-01-26 | $940,833.65 | $174.22 | $0.09 |
| 2025-01-27 | $922,694.05 | $45.10 | $0.09 |
| 2025-01-28 | $838,907.92 | $563.90 | $0.08 |
| 2025-01-29 | $804,882.93 | $45.83 | $0.07 |
| 2025-01-30 | $821,198.25 | $271.51 | $0.08 |
| 2025-01-31 | $813,936.27 | $396.67 | $0.07 |
| 2025-02-01 | $819,496.79 | $11.71 | $0.08 |
| 2025-02-02 | $851,970.06 | $795.14 | $0.08 |
| 2025-02-03 | $862,998.74 | $477.98 | $0.08 |
| 2025-02-04 | $1,081,346.35 | $1,322.61 | $0.10 |
| 2025-02-05 | $955,545.12 | $635.04 | $0.09 |
| 2025-02-06 | $854,713.68 | $3,304.90 | $0.08 |
| 2025-02-07 | $829,728.28 | $176.08 | $0.08 |
| 2025-02-08 | $775,697.46 | $244.43 | $0.07 |
| 2025-02-09 | $777,417.48 | $96.69 | $0.07 |
| 2025-02-10 | $767,633.14 | $74.30 | $0.07 |
| 2025-02-11 | $777,970.73 | $39.54 | $0.07 |
| 2025-02-12 | $554,681.97 | $3,933.99 | $0.05 |
| 2025-02-13 | $861,904.95 | $2,652.60 | $0.08 |
| 2025-02-14 | $852,542.98 | $56.38 | $0.08 |
| 2025-02-15 | $869,483.60 | $52.95 | $0.08 |
| 2025-02-16 | $855,467.15 | $24.58 | $0.08 |
| 2025-02-17 | $858,025.45 | $24.68 | $0.08 |
| 2025-02-18 | $832,892.57 | $249.04 | $0.08 |
| 2025-02-19 | $793,472.54 | $438.32 | $0.07 |
| 2025-02-20 | $807,299.08 | $3.56 | $0.07 |
| 2025-02-21 | $819,074.26 | $114.20 | $0.08 |
| 2025-02-22 | $794,929.61 | $34.99 | $0.07 |
| 2025-02-23 | $816,430.42 | $43.66 | $0.08 |
| 2025-02-24 | $827,213.38 | $2.81 | $0.08 |
| 2025-02-25 | $782,476.46 | $297.61 | $0.07 |
| 2025-02-26 | $719,412.18 | $7,051.18 | $0.07 |
| 2025-02-27 | $592,565.72 | $1,267.39 | $0.05 |
| 2025-02-28 | $582,183.32 | $142.52 | $0.05 |
| 2025-03-01 | $581,736.25 | $665.97 | $0.05 |
| 2025-03-02 | $571,921.08 | $147.21 | $0.05 |
| 2025-03-03 | $667,518.34 | $591.31 | $0.06 |
| 2025-03-04 | $576,896.16 | $378.08 | $0.05 |
| 2025-03-05 | $581,686.13 | $2.17 | $0.05 |
| 2025-03-06 | $604,003.42 | $28.12 | $0.06 |
| 2025-03-07 | $606,588.90 | $5.59 | $0.06 |
| 2025-03-08 | $575,898.59 | $30.42 | $0.05 |
| 2025-03-09 | $586,808.05 | $1,123.55 | $0.05 |
| 2025-03-10 | $528,653.45 | $86.45 | $0.05 |
| 2025-03-11 | $501,048.16 | $9.37 | $0.05 |
| 2025-03-12 | $504,904.54 | $5.34 | $0.05 |
| 2025-03-13 | $490,249.20 | $310.16 | $0.05 |
| 2025-03-14 | $482,623.62 | $37.26 | $0.04 |
| 2025-03-15 | $493,586.62 | $57.00 | $0.05 |
| 2025-03-16 | $494,405.91 | $3.87 | $0.05 |
| 2025-03-17 | $493,371.09 | $70.24 | $0.05 |
| 2025-03-18 | $493,371.09 | $70.24 | $0.05 |
| 2025-03-19 | $474,960.65 | $79.58 | $0.04 |
| 2025-03-20 | $516,785.87 | $54.76 | $0.05 |
| 2025-03-21 | $518,655.50 | $52.28 | $0.05 |
| 2025-03-22 | $510,425.88 | $2.08 | $0.05 |
| 2025-03-23 | $560,850.57 | $148.88 | $0.05 |
| 2025-03-24 | $537,905.11 | $131.20 | $0.05 |
| 2025-03-25 | $550,247.82 | $1.37 | $0.05 |
| 2025-03-26 | $536,640.84 | $68.83 | $0.05 |
| 2025-03-27 | $522,940.17 | $2.04 | $0.05 |
| 2025-03-28 | $518,633.73 | $2.05 | $0.05 |
| 2025-03-29 | $493,340.97 | $6.40 | $0.05 |
| 2025-03-30 | $512,838.16 | $271.19 | $0.05 |
| 2025-03-31 | $511,935.11 | $40.44 | $0.05 |
| 2025-04-01 | $514,094.35 | $13.21 | $0.05 |
| 2025-04-02 | $496,534.60 | $171.88 | $0.05 |
| 2025-04-03 | $499,378.38 | $37.79 | $0.05 |
| 2025-04-04 | $475,078.56 | $6.78 | $0.04 |
| 2025-04-05 | $475,078.56 | $6.78 | $0.04 |
| 2025-04-06 | $528,035.23 | $256.93 | $0.05 |
| 2025-04-07 | $447,193.49 | $82.54 | $0.04 |
| 2025-04-08 | $440,820.66 | $5.13 | $0.04 |
| 2025-04-09 | $472,330.64 | $6.47 | $0.04 |
| 2025-04-10 | $472,330.64 | $6.47 | $0.04 |
| 2025-04-11 | $444,220.58 | $86.84 | $0.04 |
| 2025-04-12 | $475,192.39 | $53.84 | $0.04 |
| 2025-04-13 | $578,275.89 | $858.05 | $0.05 |
| 2025-04-14 | $545,506.17 | $67.60 | $0.05 |
| 2025-04-15 | $547,695.38 | $27.02 | $0.05 |
| 2025-04-16 | $519,622.80 | $109.43 | $0.05 |
| 2025-04-17 | $521,120.07 | $109.74 | $0.05 |
| 2025-04-18 | $536,953.18 | $30.69 | $0.05 |
| 2025-04-19 | $472,594.20 | $212.00 | $0.04 |
| 2025-04-20 | $478,994.15 | $43.48 | $0.04 |
| 2025-04-21 | $473,962.23 | $11.68 | $0.04 |
| 2025-04-22 | $476,495.64 | $20.83 | $0.04 |
| 2025-04-23 | $529,383.72 | $11.02 | $0.05 |
| 2025-04-24 | $554,955.65 | $130.65 | $0.05 |
| 2025-04-25 | $543,292.42 | $15.21 | $0.05 |
| 2025-04-26 | $559,693.90 | $102.26 | $0.05 |
| 2025-04-27 | $569,021.36 | $2.63 | $0.05 |
| 2025-04-28 | $610,946.22 | $205.73 | $0.06 |
| 2025-04-29 | $615,420.80 | $38.16 | $0.06 |
| 2025-04-30 | $626,581.93 | $91.48 | $0.06 |
| 2025-05-01 | $539,732.40 | $433.69 | $0.05 |
| 2025-05-02 | $534,150.78 | $59.13 | $0.05 |
| 2025-05-03 | $534,538.73 | $49.99 | $0.05 |
| 2025-05-04 | $557,025.42 | $86.32 | $0.05 |
| 2025-05-05 | $548,214.73 | $1.96 | $0.05 |
| 2025-05-06 | $561,111.47 | $1,163.75 | $0.05 |
| 2025-05-07 | $595,846.78 | $302.44 | $0.06 |
| 2025-05-08 | $585,804.50 | $76.94 | $0.05 |
| 2025-05-09 | $702,088.43 | $31.13 | $0.06 |
| 2025-05-10 | $755,692.34 | $34.96 | $0.07 |
| 2025-05-11 | $763,275.89 | $35.31 | $0.07 |
| 2025-05-12 | $886,167.74 | $1,135.28 | $0.08 |
| 2025-05-13 | $864,106.99 | $107.71 | $0.08 |
| 2025-05-14 | $919,064.49 | $544.47 | $0.08 |
| 2025-05-15 | $909,263.02 | $39.70 | $0.08 |
| 2025-05-16 | $864,438.59 | $6.75 | $0.08 |
| 2025-05-17 | $893,536.26 | $203.55 | $0.08 |
| 2025-05-18 | $844,135.05 | $80.74 | $0.08 |
| 2025-05-19 | $822,934.72 | $150.08 | $0.08 |
| 2025-05-20 | $837,632.39 | $102.19 | $0.08 |
| 2025-05-21 | $831,818.49 | $0.00 | $0.08 |
| 2025-05-22 | $876,988.29 | $80.11 | $0.08 |
| 2025-05-23 | $911,742.13 | $172.53 | $0.08 |
| 2025-05-24 | $864,761.00 | $80.15 | $0.08 |
| 2025-05-25 | $952,770.10 | $3,385.43 | $0.09 |
| 2025-05-26 | $970,434.55 | $89.98 | $0.09 |
| 2025-05-27 | $974,889.84 | $6.69 | $0.09 |
| 2025-05-28 | $1,116,157.19 | $5,088.75 | $0.10 |
| 2025-05-29 | $1,077,793.41 | $173.50 | $0.10 |
| 2025-05-30 | $1,035,352.31 | $108.89 | $0.10 |
| 2025-05-31 | $951,855.10 | $59.42 | $0.09 |
| 2025-06-01 | $957,888.37 | $7.54 | $0.09 |
| 2025-06-02 | $907,719.85 | $1,987.25 | $0.08 |
| 2025-06-03 | $911,702.58 | $609.70 | $0.08 |
| 2025-06-04 | $897,226.57 | $86.58 | $0.08 |
| 2025-06-05 | $903,904.85 | $3.37 | $0.08 |
| 2025-06-06 | $851,194.58 | $287.55 | $0.08 |
| 2025-06-07 | $871,997.29 | $51.16 | $0.08 |
| 2025-06-08 | $882,121.81 | $109.18 | $0.08 |
| 2025-06-09 | $882,117.00 | $26.31 | $0.08 |
| 2025-06-10 | $1,375,929.41 | $6,057.19 | $0.13 |
| 2025-06-11 | $2,125,912.99 | $10,668.24 | $0.20 |
| 2025-06-12 | $1,512,650.97 | $6,008.72 | $0.14 |
| 2025-06-13 | $1,507,871.91 | $2,113.44 | $0.14 |
| 2025-06-14 | $1,432,468.80 | $2,148.07 | $0.13 |
| 2025-06-15 | $1,391,484.32 | $1,659.13 | $0.13 |
| 2025-06-16 | $1,446,269.61 | $84.38 | $0.13 |
| 2025-06-17 | $1,794,155.56 | $5,697.20 | $0.17 |
| 2025-06-18 | $1,628,599.56 | $1,919.51 | $0.15 |
| 2025-06-19 | $1,746,128.99 | $1,008.52 | $0.16 |
| 2025-06-20 | $1,677,328.45 | $1,064.16 | $0.16 |
| 2025-06-21 | $1,607,060.16 | $800.25 | $0.15 |
| 2025-06-22 | $1,476,913.70 | $17.16 | $0.14 |
| 2025-06-23 | $1,610,846.98 | $1,315.89 | $0.15 |
| 2025-06-24 | $1,722,333.65 | $349.79 | $0.16 |
| 2025-06-25 | $1,770,755.52 | $1,103.78 | $0.16 |
| 2025-06-26 | $1,762,978.60 | $377.22 | $0.16 |
| 2025-06-27 | $1,729,748.44 | $179.73 | $0.16 |
| 2025-06-28 | $1,682,720.88 | $806.29 | $0.16 |
| 2025-06-29 | $1,760,067.89 | $1,037.02 | $0.16 |
| 2025-06-30 | $1,807,913.45 | $46.19 | $0.17 |
| 2025-07-01 | $1,789,875.55 | $80.42 | $0.17 |
| 2025-07-02 | $1,702,050.06 | $224.20 | $0.16 |
| 2025-07-03 | $1,801,426.11 | $53.92 | $0.17 |
| 2025-07-04 | $1,796,751.04 | $306.85 | $0.17 |
| 2025-07-05 | $1,737,407.12 | $12.84 | $0.16 |
| 2025-07-06 | $2,176,209.41 | $5,206.66 | $0.20 |
| 2025-07-07 | $2,639,505.65 | $5,798.91 | $0.24 |
| 2025-07-08 | $3,163,117.82 | $4,318.19 | $0.29 |
| 2025-07-09 | $3,020,651.10 | $6,243.16 | $0.28 |
| 2025-07-10 | $3,045,668.58 | $23,225.29 | $0.28 |
| 2025-07-11 | $2,769,365.21 | $5,325.89 | $0.26 |
| 2025-07-12 | $2,904,725.42 | $2,084.29 | $0.27 |
| 2025-07-13 | $2,838,893.30 | $409.87 | $0.26 |
| 2025-07-14 | $2,819,345.93 | $43.91 | $0.26 |
| 2025-07-15 | $2,892,496.04 | $781.56 | $0.27 |
| 2025-07-16 | $2,963,035.59 | $205.42 | $0.27 |
| 2025-07-17 | $3,054,877.72 | $5,775.96 | $0.28 |
| 2025-07-18 | $2,815,879.74 | $2,492.42 | $0.26 |
| 2025-07-19 | $2,776,584.20 | $2,380.93 | $0.26 |
| 2025-07-20 | $2,825,587.17 | $109.99 | $0.26 |
| 2025-07-20 | $2,976,166.89 | $1,027.10 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
