PAC Protocol PAC #7338
$0.0000048600 15.93% (1d)
Market Overview
PAC Protocol current market price is $0.0000048600 with a 24 hour trading volume of $20. The total available supply of PAC Protocol is 50.00B PAC. It has secured Rank 7338 in the cryptocurrency market with a marketcap of $84,832. The PAC price is 0.55% up in the last one hour.
The high price of the PAC Protocol is $0.0000057900 and low price is $0.0000048200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAC Protocol Rank
7338
PAC Protocol Price
$0.0000048600
Market Cap
$84,832 15.89%
Fully Diluted Valuation
$243.16K
Trading Volume(24h)
$20
Circulating Supply
17.44B PAC
Total Supply
50.00B PAC
Max Supply
(Not Available)
High(24h)
$0.0000057900
Low(24h)
$0.0000048200
All-time High
$0.0189 99.97%
24 Mar 2021
All-time Low
$0.0000001431 3297.18%
10 Oct 2017
Cryptocurrency PAC Protocol Calculator
Want to convert more cryptocurrencies?
PAC Protocol Price Chart
1h
0.55%
24h
15.93%
7d
10.77%
14d
16.74%
30d
4.51%
60d
3.05%
200d
69.16%
1y
82.65%
PAC Protocol Historical Data
Historical data of PAC Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $491,134.21 | $26,050.12 | $0.00 |
| 2024-07-17 | $493,670.82 | $26,291.86 | $0.00 |
| 2024-07-18 | $493,478.33 | $26,256.14 | $0.00 |
| 2024-07-19 | $485,264.98 | $25,962.38 | $0.00 |
| 2024-07-20 | $487,975.69 | $26,370.45 | $0.00 |
| 2024-07-21 | $489,033.58 | $26,003.64 | $0.00 |
| 2024-07-22 | $489,325.56 | $26,225.79 | $0.00 |
| 2024-07-23 | $487,945.86 | $26,360.18 | $0.00 |
| 2024-07-24 | $486,016.29 | $26,165.82 | $0.00 |
| 2024-07-25 | $485,877.69 | $26,090.20 | $0.00 |
| 2024-07-26 | $470,929.93 | $26,467.83 | $0.00 |
| 2024-07-27 | $460,665.34 | $25,834.23 | $0.00 |
| 2024-07-28 | $461,271.53 | $26,220.49 | $0.00 |
| 2024-07-29 | $447,428.08 | $25,706.77 | $0.00 |
| 2024-07-30 | $446,871.30 | $25,985.16 | $0.00 |
| 2024-07-31 | $455,993.12 | $26,685.88 | $0.00 |
| 2024-08-01 | $450,090.47 | $26,515.29 | $0.00 |
| 2024-08-02 | $449,019.77 | $26,006.88 | $0.00 |
| 2024-08-03 | $449,788.84 | $26,232.44 | $0.00 |
| 2024-08-04 | $446,056.05 | $25,979.17 | $0.00 |
| 2024-08-05 | $446,543.51 | $26,174.89 | $0.00 |
| 2024-08-06 | $435,899.94 | $26,081.81 | $0.00 |
| 2024-08-07 | $433,029.85 | $25,896.39 | $0.00 |
| 2024-08-08 | $438,734.92 | $26,104.24 | $0.00 |
| 2024-08-09 | $438,380.60 | $26,256.65 | $0.00 |
| 2024-08-10 | $438,197.20 | $26,252.90 | $0.00 |
| 2024-08-11 | $432,344.33 | $25,933.53 | $0.00 |
| 2024-08-12 | $434,644.52 | $26,586.61 | $0.00 |
| 2024-08-13 | $439,424.90 | $26,313.36 | $0.00 |
| 2024-08-14 | $440,806.63 | $26,224.85 | $0.00 |
| 2024-08-15 | $439,882.77 | $26,253.21 | $0.00 |
| 2024-08-16 | $440,262.13 | $26,119.26 | $0.00 |
| 2024-08-17 | $440,513.02 | $28,287.38 | $0.00 |
| 2024-08-18 | $440,233.10 | $26,106.10 | $0.00 |
| 2024-08-19 | $437,593.32 | $26,236.15 | $0.00 |
| 2024-08-20 | $442,991.66 | $26,183.06 | $0.00 |
| 2024-08-21 | $441,027.32 | $26,191.75 | $0.00 |
| 2024-08-22 | $440,604.47 | $26,166.19 | $0.00 |
| 2024-08-23 | $440,950.61 | $26,041.07 | $0.00 |
| 2024-08-24 | $440,378.01 | $26,313.95 | $0.00 |
| 2024-08-25 | $442,178.19 | $26,265.11 | $0.00 |
| 2024-08-26 | $443,409.13 | $26,342.12 | $0.00 |
| 2024-08-27 | $487,646.95 | $28,270.62 | $0.00 |
| 2024-08-28 | $489,805.25 | $26,478.50 | $0.00 |
| 2024-08-29 | $478,572.85 | $25,911.67 | $0.00 |
| 2024-08-30 | $479,540.47 | $26,212.62 | $0.00 |
| 2024-08-31 | $479,478.20 | $26,128.51 | $0.00 |
| 2024-09-01 | $481,097.30 | $25,860.16 | $0.00 |
| 2024-09-02 | $480,970.49 | $25,958.74 | $0.00 |
| 2024-09-03 | $487,909.79 | $26,424.33 | $0.00 |
| 2024-09-04 | $507,724.64 | $13,267.18 | $0.00 |
| 2024-09-05 | $506,830.02 | $6,298.08 | $0.00 |
| 2024-09-06 | $465,167.69 | $5,424.19 | $0.00 |
| 2024-09-07 | $466,545.62 | $5,174.86 | $0.00 |
| 2024-09-08 | $384,183.32 | $5,076.57 | $0.00 |
| 2024-09-09 | $386,126.29 | $5,695.42 | $0.00 |
| 2024-09-10 | $377,088.91 | $5,259.40 | $0.00 |
| 2024-09-11 | $409,239.38 | $6,336.08 | $0.00 |
| 2024-09-12 | $409,683.56 | $5,246.94 | $0.00 |
| 2024-09-13 | $407,363.67 | $4,258.38 | $0.00 |
| 2024-09-14 | $390,200.47 | $3,950.63 | $0.00 |
| 2024-09-15 | $399,634.80 | $3,991.92 | $0.00 |
| 2024-09-16 | $398,778.42 | $3,872.84 | $0.00 |
| 2024-09-17 | $403,892.74 | $3,944.30 | $0.00 |
| 2024-09-18 | $402,972.80 | $3,890.54 | $0.00 |
| 2024-09-19 | $403,910.65 | $3,857.69 | $0.00 |
| 2024-09-20 | $403,776.17 | $3,879.37 | $0.00 |
| 2024-09-21 | $599,386.48 | $6,472.58 | $0.00 |
| 2024-09-22 | $823,067.36 | $7,175.31 | $0.00 |
| 2024-09-23 | $791,605.57 | $4,532.17 | $0.00 |
| 2024-09-24 | $667,911.05 | $4,761.08 | $0.00 |
| 2024-09-25 | $1,086,895.05 | $6,104.16 | $0.00 |
| 2024-09-26 | $848,060.39 | $3,754.33 | $0.00 |
| 2024-09-27 | $751,835.21 | $67.18 | $0.00 |
| 2024-09-28 | $385,359.38 | $30.39 | $0.00 |
| 2024-09-29 | $357,565.80 | $100.00 | $0.00 |
| 2024-09-30 | $367,875.36 | $82.62 | $0.00 |
| 2024-10-01 | $182,047.60 | $0.06 | $0.00 |
| 2024-10-02 | $326,842.78 | $0.10 | $0.00 |
| 2024-10-03 | $207,897.61 | $3.67 | $0.00 |
| 2024-10-04 | $368,505.15 | $6.51 | $0.00 |
| 2024-10-05 | $271,132.35 | $0.01 | $0.00 |
| 2024-10-06 | $280,303.41 | $0.01 | $0.00 |
| 2024-10-07 | $361,778.16 | $0.41 | $0.00 |
| 2024-10-08 | $377,685.54 | $0.00 | $0.00 |
| 2024-10-09 | $337,465.78 | $0.02 | $0.00 |
| 2024-10-10 | $328,696.05 | $0.82 | $0.00 |
| 2024-10-11 | $95,893.85 | $20.77 | $0.00 |
| 2024-10-12 | $249,080.83 | $53.71 | $0.00 |
| 2024-10-13 | $265,800.38 | $0.70 | $0.00 |
| 2024-10-14 | $262,820.47 | $0.26 | $0.00 |
| 2024-10-15 | $267,332.87 | $0.02 | $0.00 |
| 2024-10-16 | $254,549.92 | $0.01 | $0.00 |
| 2024-10-17 | $264,302.48 | $0.18 | $0.00 |
| 2024-10-18 | $173,536.69 | $0.42 | $0.00 |
| 2024-10-19 | $177,349.03 | $0.31 | $0.00 |
| 2024-10-20 | $224,297.87 | $0.01 | $0.00 |
| 2024-10-21 | $279,218.87 | $1.79 | $0.00 |
| 2024-10-22 | $331,199.78 | $2.54 | $0.00 |
| 2024-10-23 | $258,723.06 | $0.32 | $0.00 |
| 2024-10-24 | $249,868.04 | $0.00 | $0.00 |
| 2024-10-25 | $276,461.12 | $0.01 | $0.00 |
| 2024-10-26 | $250,417.22 | $0.00 | $0.00 |
| 2024-10-27 | $254,074.08 | $0.00 | $0.00 |
| 2024-10-28 | $264,094.34 | $0.00 | $0.00 |
| 2024-10-29 | $272,272.69 | $0.02 | $0.00 |
| 2024-10-30 | $275,481.59 | $0.02 | $0.00 |
| 2024-10-31 | $267,551.03 | $0.00 | $0.00 |
| 2024-11-01 | $270,943.53 | $0.00 | $0.00 |
| 2024-11-02 | $258,029.71 | $0.04 | $0.00 |
| 2024-11-03 | $239,667.64 | $0.30 | $0.00 |
| 2024-11-04 | $237,560.02 | $0.26 | $0.00 |
| 2024-11-05 | $224,846.60 | $0.00 | $0.00 |
| 2024-11-06 | $245,533.83 | $0.01 | $0.00 |
| 2024-11-07 | $197,502.95 | $0.01 | $0.00 |
| 2024-11-08 | $165,817.66 | $50.09 | $0.00 |
| 2024-11-09 | $224,337.45 | $12.17 | $0.00 |
| 2024-11-10 | $405,811.87 | $55.49 | $0.00 |
| 2024-11-11 | $485,052.74 | $68.03 | $0.00 |
| 2024-11-12 | $520,676.87 | $38.23 | $0.00 |
| 2024-11-13 | $247,108.54 | $19.65 | $0.00 |
| 2024-11-14 | $197,391.37 | $34.13 | $0.00 |
| 2024-11-15 | $140,584.77 | $39.33 | $0.00 |
| 2024-11-16 | $14,828,565.48 | $753.69 | $0.00 |
| 2024-11-17 | $170,405.15 | $26.82 | $0.00 |
| 2024-11-18 | $13,408,245.13 | $397.22 | $0.00 |
| 2024-11-19 | $10,204,694.45 | $10.13 | $0.00 |
| 2024-11-20 | $185,927.16 | $6.39 | $0.00 |
| 2024-11-21 | $433,946.84 | $2.49 | $0.00 |
| 2024-11-22 | $274,163.21 | $0.14 | $0.00 |
| 2024-11-23 | $232,042.96 | $0.12 | $0.00 |
| 2024-11-24 | $592,630.49 | $108.30 | $0.00 |
| 2024-11-25 | $277,807.64 | $127.14 | $0.00 |
| 2024-11-26 | $259,174.07 | $71.33 | $0.00 |
| 2024-11-27 | $484,471.29 | $44.68 | $0.00 |
| 2024-11-28 | $10,006,077.31 | $117.04 | $0.00 |
| 2024-11-29 | $1,042,667.75 | $215.86 | $0.00 |
| 2024-11-30 | $276,424.03 | $77.76 | $0.00 |
| 2024-12-01 | $479,609.41 | $35.69 | $0.00 |
| 2024-12-02 | $299,221.17 | $0.02 | $0.00 |
| 2024-12-03 | $295,518.47 | $0.00 | $0.00 |
| 2024-12-04 | $597,568.76 | $0.00 | $0.00 |
| 2024-12-05 | $290,677.78 | $0.00 | $0.00 |
| 2024-12-06 | $298,239.23 | $0.00 | $0.00 |
| 2024-12-07 | $310,936.09 | $0.00 | $0.00 |
| 2024-12-08 | $539,884.75 | $12.44 | $0.00 |
| 2024-12-09 | $296,160.86 | $23.48 | $0.00 |
| 2024-12-10 | $461,041.98 | $77.53 | $0.00 |
| 2024-12-11 | $262,208.00 | $53.84 | $0.00 |
| 2024-12-12 | $249,638.35 | $21.46 | $0.00 |
| 2024-12-13 | $276,373.97 | $0.00 | $0.00 |
| 2024-12-14 | $280,045.96 | $0.29 | $0.00 |
| 2024-12-15 | $16,850,185.61 | $6.61 | $0.00 |
| 2024-12-16 | $315,920.76 | $0.01 | $0.00 |
| 2024-12-17 | $319,635.82 | $9.22 | $0.00 |
| 2024-12-18 | $249,420.38 | $7.46 | $0.00 |
| 2024-12-19 | $272,320.90 | $0.29 | $0.00 |
| 2024-12-20 | $265,470.59 | $0.00 | $0.00 |
| 2024-12-21 | $263,254.87 | $0.00 | $0.00 |
| 2024-12-22 | $263,279.65 | $0.00 | $0.00 |
| 2024-12-23 | $304,981.37 | $0.18 | $0.00 |
| 2024-12-24 | $316,736.70 | $0.22 | $0.00 |
| 2024-12-25 | $279,487.67 | $0.05 | $0.00 |
| 2024-12-26 | $269,038.02 | $3.38 | $0.00 |
| 2024-12-27 | $292,895.32 | $3.75 | $0.00 |
| 2024-12-28 | $259,784.96 | $0.07 | $0.00 |
| 2024-12-29 | $237,466.87 | $28.73 | $0.00 |
| 2024-12-30 | $232,035.69 | $28.19 | $0.00 |
| 2024-12-31 | $222,942.96 | $0.11 | $0.00 |
| 2025-01-01 | $263,808.72 | $0.00 | $0.00 |
| 2025-01-02 | $265,343.23 | $0.00 | $0.00 |
| 2025-01-03 | $276,686.94 | $0.01 | $0.00 |
| 2025-01-04 | $276,686.94 | $0.01 | $0.00 |
| 2025-01-05 | $214,114.16 | $0.01 | $0.00 |
| 2025-01-06 | $252,264.23 | $0.01 | $0.00 |
| 2025-01-07 | $299,493.91 | $0.01 | $0.00 |
| 2025-01-08 | $182,561.30 | $12.57 | $0.00 |
| 2025-01-09 | $199,120.87 | $13.74 | $0.00 |
| 2025-01-10 | $225,959.26 | $12.99 | $0.00 |
| 2025-01-11 | $223,077.64 | $27.32 | $0.00 |
| 2025-01-12 | $348,659.72 | $56.02 | $0.00 |
| 2025-01-13 | $233,958.53 | $23.02 | $0.00 |
| 2025-01-14 | $246,869.46 | $45.78 | $0.00 |
| 2025-01-15 | $240,071.90 | $43.83 | $0.00 |
| 2025-01-16 | $234,667.17 | $0.02 | $0.00 |
| 2025-01-17 | $271,103.60 | $0.00 | $0.00 |
| 2025-01-18 | $254,466.87 | $7.29 | $0.00 |
| 2025-01-19 | $708,474.17 | $51.18 | $0.00 |
| 2025-01-20 | $285,754.04 | $12.44 | $0.00 |
| 2025-01-21 | $284,390.55 | $0.00 | $0.00 |
| 2025-01-22 | $702,143.06 | $0.14 | $0.00 |
| 2025-01-23 | $609,913.60 | $0.12 | $0.00 |
| 2025-01-24 | $617,028.10 | $0.00 | $0.00 |
| 2025-01-25 | $615,921.28 | $0.00 | $0.00 |
| 2025-01-27 | $236,816.22 | $0.00 | $0.00 |
| 2025-01-28 | $236,816.22 | $0.00 | $0.00 |
| 2025-01-29 | $271,328.40 | $0.00 | $0.00 |
| 2025-02-01 | $237,256.70 | $0.00 | $0.00 |
| 2025-02-02 | $237,256.70 | $0.00 | $0.00 |
| 2025-02-03 | $226,425.85 | $1.85 | $0.00 |
| 2025-02-04 | $210,410.35 | $2.20 | $0.00 |
| 2025-02-05 | $236,735.34 | $0.55 | $0.00 |
| 2025-02-06 | $163,798.93 | $25.22 | $0.00 |
| 2025-02-07 | $163,393.82 | $25.18 | $0.00 |
| 2025-02-08 | $165,001.98 | $25.40 | $0.00 |
| 2025-02-09 | $190,685.55 | $11.50 | $0.00 |
| 2025-02-10 | $178,316.44 | $10.76 | $0.00 |
| 2025-02-13 | $153,510.33 | $6.38 | $0.00 |
| 2025-02-14 | $153,510.33 | $6.38 | $0.00 |
| 2025-02-15 | $154,256.51 | $6.41 | $0.00 |
| 2025-02-16 | $155,170.63 | $1.51 | $0.00 |
| 2025-02-17 | $154,787.53 | $1.51 | $0.00 |
| 2025-02-18 | $211,519.49 | $0.04 | $0.00 |
| 2025-02-19 | $369,798.57 | $115.58 | $0.00 |
| 2025-02-20 | $192,138.64 | $60.05 | $0.00 |
| 2025-02-21 | $195,968.82 | $6.67 | $0.00 |
| 2025-02-22 | $181,692.80 | $6.16 | $0.00 |
| 2025-02-24 | $190,749.41 | $0.09 | $0.00 |
| 2025-02-25 | $190,749.41 | $0.09 | $0.00 |
| 2025-02-26 | $132,749.24 | $0.32 | $0.00 |
| 2025-02-27 | $132,749.24 | $0.32 | $0.00 |
| 2025-02-28 | $136,440.82 | $0.86 | $0.00 |
| 2025-03-01 | $133,302.89 | $0.81 | $0.00 |
| 2025-03-02 | $158,415.74 | $0.35 | $0.00 |
| 2025-03-03 | $100,832.75 | $22.96 | $0.00 |
| 2025-03-04 | $99,249.90 | $22.60 | $0.00 |
| 2025-03-05 | $95,829.29 | $0.69 | $0.00 |
| 2025-03-06 | $95,101.00 | $0.69 | $0.00 |
| 2025-03-07 | $145,450.91 | $27.17 | $0.00 |
| 2025-03-08 | $145,501.96 | $27.18 | $0.00 |
| 2025-03-09 | $145,063.11 | $27.14 | $0.00 |
| 2025-03-10 | $126,238.00 | $0.22 | $0.00 |
| 2025-03-11 | $129,378.89 | $0.22 | $0.00 |
| 2025-03-13 | $199,275.92 | $1.15 | $0.00 |
| 2025-03-14 | $199,275.92 | $1.15 | $0.00 |
| 2025-03-20 | $209,390.73 | $13.04 | $0.00 |
| 2025-03-21 | $209,390.73 | $13.04 | $0.00 |
| 2025-03-22 | $209,634.90 | $13.05 | $0.00 |
| 2025-03-23 | $197,335.23 | $0.66 | $0.00 |
| 2025-03-24 | $200,222.29 | $37.39 | $0.00 |
| 2025-03-25 | $184,685.54 | $33.85 | $0.00 |
| 2025-03-26 | $184,206.96 | $11.07 | $0.00 |
| 2025-03-27 | $173,222.37 | $0.00 | $0.00 |
| 2025-03-28 | $173,191.55 | $0.00 | $0.00 |
| 2025-03-29 | $172,943.80 | $0.00 | $0.00 |
| 2025-04-06 | $140,266.40 | $6.16 | $0.00 |
| 2025-04-07 | $140,266.40 | $6.16 | $0.00 |
| 2025-04-08 | $139,841.23 | $6.16 | $0.00 |
| 2025-04-09 | $195,934.86 | $14.11 | $0.00 |
| 2025-04-10 | $195,934.86 | $14.11 | $0.00 |
| 2025-04-11 | $133,445.01 | $12.50 | $0.00 |
| 2025-04-12 | $124,531.73 | $2.71 | $0.00 |
| 2025-04-13 | $128,837.23 | $0.00 | $0.00 |
| 2025-04-14 | $107,240.41 | $7.64 | $0.00 |
| 2025-04-15 | $102,183.36 | $7.28 | $0.00 |
| 2025-04-16 | $68,714.50 | $4.90 | $0.00 |
| 2025-04-17 | $110,435.35 | $1.32 | $0.00 |
| 2025-04-18 | $105,406.79 | $2.92 | $0.00 |
| 2025-04-19 | $120,184.27 | $1.88 | $0.00 |
| 2025-04-20 | $51,004.82 | $18.76 | $0.00 |
| 2025-04-21 | $50,501.30 | $25.61 | $0.00 |
| 2025-04-22 | $54,665.10 | $7.90 | $0.00 |
| 2025-04-23 | $58,241.74 | $0.50 | $0.00 |
| 2025-04-24 | $50,395.53 | $9.19 | $0.00 |
| 2025-04-25 | $63,898.40 | $11.43 | $0.00 |
| 2025-04-26 | $138,920.43 | $0.01 | $0.00 |
| 2025-04-27 | $60,139.32 | $0.79 | $0.00 |
| 2025-04-28 | $60,021.24 | $0.92 | $0.00 |
| 2025-04-29 | $132,697.98 | $0.29 | $0.00 |
| 2025-04-30 | $148,033.45 | $0.06 | $0.00 |
| 2025-05-01 | $147,948.44 | $0.06 | $0.00 |
| 2025-05-02 | $232,501.51 | $32.28 | $0.00 |
| 2025-05-03 | $232,290.58 | $32.25 | $0.00 |
| 2025-05-04 | $231,329.80 | $32.13 | $0.00 |
| 2025-05-05 | $87,570.05 | $0.00 | $0.00 |
| 2025-05-06 | $87,945.83 | $0.00 | $0.00 |
| 2025-05-07 | $91,469.43 | $0.00 | $0.00 |
| 2025-05-08 | $95,471.97 | $0.00 | $0.00 |
| 2025-05-09 | $95,471.97 | $0.00 | $0.00 |
| 2025-05-10 | $174,673.82 | $0.00 | $0.00 |
| 2025-05-11 | $93,834.75 | $0.02 | $0.00 |
| 2025-05-12 | $99,306.47 | $0.59 | $0.00 |
| 2025-05-13 | $98,716.44 | $0.57 | $0.00 |
| 2025-05-14 | $93,390.51 | $0.00 | $0.00 |
| 2025-05-15 | $98,976.85 | $0.00 | $0.00 |
| 2025-05-16 | $97,040.52 | $0.00 | $0.00 |
| 2025-05-17 | $97,040.52 | $0.00 | $0.00 |
| 2025-05-18 | $95,803.89 | $0.00 | $0.00 |
| 2025-05-19 | $97,148.36 | $0.00 | $0.00 |
| 2025-05-20 | $91,200.46 | $0.00 | $0.00 |
| 2025-05-21 | $91,294.71 | $0.00 | $0.00 |
| 2025-05-22 | $95,022.29 | $0.00 | $0.00 |
| 2025-05-23 | $96,464.20 | $0.00 | $0.00 |
| 2025-05-24 | $86,526.29 | $0.00 | $0.00 |
| 2025-05-25 | $93,280.54 | $0.00 | $0.00 |
| 2025-05-26 | $88,615.49 | $0.00 | $0.00 |
| 2025-05-27 | $87,640.31 | $0.00 | $0.00 |
| 2025-05-28 | $94,739.91 | $0.00 | $0.00 |
| 2025-05-29 | $85,774.25 | $0.00 | $0.00 |
| 2025-05-30 | $85,838.25 | $0.00 | $0.00 |
| 2025-05-31 | $97,523.63 | $0.00 | $0.00 |
| 2025-06-01 | $82,913.24 | $0.00 | $0.00 |
| 2025-06-02 | $85,972.35 | $0.00 | $0.00 |
| 2025-06-03 | $84,170.50 | $0.00 | $0.00 |
| 2025-06-04 | $77,329.96 | $0.00 | $0.00 |
| 2025-06-05 | $77,329.96 | $0.00 | $0.00 |
| 2025-06-06 | $77,589.55 | $0.00 | $0.00 |
| 2025-06-07 | $81,061.94 | $0.00 | $0.00 |
| 2025-06-08 | $141,685.33 | $0.08 | $0.00 |
| 2025-06-09 | $113,178.94 | $0.06 | $0.00 |
| 2025-06-10 | $114,525.81 | $0.00 | $0.00 |
| 2025-06-11 | $96,705.83 | $0.00 | $0.00 |
| 2025-06-12 | $96,152.57 | $0.00 | $0.00 |
| 2025-06-13 | $101,843.19 | $0.00 | $0.00 |
| 2025-06-14 | $101,843.19 | $0.00 | $0.00 |
| 2025-06-16 | $96,233.81 | $0.00 | $0.00 |
| 2025-06-17 | $96,233.81 | $0.00 | $0.00 |
| 2025-06-18 | $99,048.84 | $0.00 | $0.00 |
| 2025-06-19 | $91,993.98 | $0.00 | $0.00 |
| 2025-06-20 | $98,248.71 | $0.00 | $0.00 |
| 2025-06-21 | $95,017.83 | $0.00 | $0.00 |
| 2025-06-22 | $89,029.17 | $0.00 | $0.00 |
| 2025-06-23 | $89,029.17 | $0.00 | $0.00 |
| 2025-06-24 | $91,601.24 | $0.00 | $0.00 |
| 2025-06-25 | $143,307.08 | $0.00 | $0.00 |
| 2025-06-26 | $97,055.43 | $0.02 | $0.00 |
| 2025-06-27 | $96,777.51 | $0.02 | $0.00 |
| 2025-06-28 | $96,149.96 | $0.01 | $0.00 |
| 2025-06-29 | $105,747.01 | $0.01 | $0.00 |
| 2025-06-30 | $79,852.18 | $0.00 | $0.00 |
| 2025-07-01 | $96,701.60 | $0.00 | $0.00 |
| 2025-07-02 | $102,786.00 | $0.00 | $0.00 |
| 2025-07-03 | $102,786.00 | $0.00 | $0.00 |
| 2025-07-04 | $94,131.13 | $0.00 | $0.00 |
| 2025-07-05 | $94,131.13 | $0.00 | $0.00 |
| 2025-07-06 | $92,598.08 | $0.00 | $0.00 |
| 2025-07-07 | $92,714.27 | $0.00 | $0.00 |
| 2025-07-08 | $92,555.10 | $0.00 | $0.00 |
| 2025-07-09 | $94,119.65 | $0.50 | $0.00 |
| 2025-07-10 | $102,190.78 | $0.54 | $0.00 |
| 2025-07-11 | $108,389.04 | $0.00 | $0.00 |
| 2025-07-12 | $100,581.48 | $0.00 | $0.00 |
| 2025-07-13 | $100,323.40 | $0.75 | $0.00 |
| 2025-07-14 | $118,858.49 | $0.89 | $0.00 |
| 2025-07-15 | $108,847.32 | $0.00 | $0.00 |
| 2025-07-15 | $108,243.60 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
