N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $40,280,380.25 | $268,315.29 | $0.52 |
| 2024-07-20 | $46,527,347.82 | $468,331.36 | $0.60 |
| 2024-07-21 | $48,386,689.34 | $334,289.80 | $0.63 |
| 2024-07-22 | $48,222,744.06 | $282,739.11 | $0.62 |
| 2024-07-23 | $41,114,832.09 | $323,262.09 | $0.53 |
| 2024-07-24 | $39,352,635.00 | $283,238.34 | $0.51 |
| 2024-07-25 | $33,810,454.41 | $322,513.74 | $0.44 |
| 2024-07-26 | $35,075,764.08 | $325,924.84 | $0.45 |
| 2024-07-27 | $44,885,494.86 | $343,663.61 | $0.58 |
| 2024-07-28 | $43,283,501.10 | $393,717.23 | $0.56 |
| 2024-07-29 | $49,302,570.17 | $418,189.33 | $0.64 |
| 2024-07-30 | $49,120,906.94 | $688,959.48 | $0.64 |
| 2024-07-31 | $48,432,273.90 | $391,664.08 | $0.62 |
| 2024-08-01 | $45,039,589.09 | $292,930.51 | $0.58 |
| 2024-08-02 | $43,868,144.31 | $304,286.48 | $0.57 |
| 2024-08-03 | $35,636,498.18 | $287,266.30 | $0.46 |
| 2024-08-04 | $32,908,629.60 | $545,641.80 | $0.43 |
| 2024-08-05 | $33,804,294.46 | $282,273.76 | $0.44 |
| 2024-08-06 | $28,859,316.10 | $766,139.96 | $0.37 |
| 2024-08-07 | $32,218,031.99 | $267,330.27 | $0.42 |
| 2024-08-08 | $29,614,875.18 | $369,339.55 | $0.38 |
| 2024-08-09 | $33,577,814.74 | $284,829.23 | $0.44 |
| 2024-08-10 | $33,367,425.34 | $234,279.06 | $0.43 |
| 2024-08-11 | $30,917,991.67 | $154,212.97 | $0.40 |
| 2024-08-12 | $30,092,722.63 | $178,529.97 | $0.39 |
| 2024-08-13 | $30,572,662.53 | $141,115.89 | $0.40 |
| 2024-08-14 | $30,767,146.21 | $143,038.28 | $0.40 |
| 2024-08-15 | $29,711,890.48 | $201,438.31 | $0.38 |
| 2024-08-16 | $28,141,011.45 | $224,763.97 | $0.36 |
| 2024-08-17 | $25,965,081.61 | $155,251.41 | $0.34 |
| 2024-08-18 | $24,368,195.26 | $311,542.88 | $0.31 |
| 2024-08-19 | $24,028,193.85 | $173,983.12 | $0.31 |
| 2024-08-20 | $25,693,570.09 | $351,861.32 | $0.33 |
| 2024-08-21 | $23,638,610.69 | $174,095.96 | $0.31 |
| 2024-08-22 | $24,259,940.62 | $222,868.24 | $0.31 |
| 2024-08-23 | $22,257,344.39 | $384,996.66 | $0.29 |
| 2024-08-24 | $28,326,340.75 | $412,767.96 | $0.37 |
| 2024-08-25 | $46,079,118.53 | $900,767.81 | $0.59 |
| 2024-08-26 | $43,848,187.53 | $631,897.98 | $0.57 |
| 2024-08-27 | $39,948,213.12 | $313,905.94 | $0.52 |
| 2024-08-28 | $39,991,337.03 | $426,414.93 | $0.52 |
| 2024-08-29 | $40,586,800.33 | $468,358.02 | $0.53 |
| 2024-08-30 | $37,105,913.50 | $222,912.09 | $0.48 |
| 2024-08-31 | $34,701,418.28 | $228,360.97 | $0.45 |
| 2024-09-01 | $36,074,001.07 | $139,943.08 | $0.47 |
| 2024-09-02 | $33,836,426.66 | $180,947.57 | $0.44 |
| 2024-09-03 | $36,816,896.69 | $612,793.45 | $0.48 |
| 2024-09-04 | $34,051,867.65 | $252,467.86 | $0.44 |
| 2024-09-05 | $32,983,906.02 | $263,999.90 | $0.43 |
| 2024-09-06 | $30,528,754.43 | $152,783.57 | $0.40 |
| 2024-09-07 | $28,123,959.77 | $319,782.58 | $0.36 |
| 2024-09-08 | $28,122,167.60 | $251,617.88 | $0.36 |
| 2024-09-09 | $29,967,161.30 | $169,985.94 | $0.39 |
| 2024-09-10 | $33,900,654.86 | $211,335.08 | $0.44 |
| 2024-09-11 | $34,621,437.48 | $142,760.40 | $0.45 |
| 2024-09-12 | $36,210,608.51 | $409,816.71 | $0.47 |
| 2024-09-13 | $35,968,749.80 | $232,603.13 | $0.47 |
| 2024-09-14 | $34,623,350.14 | $464,251.22 | $0.45 |
| 2024-09-15 | $35,848,136.55 | $207,895.41 | $0.46 |
| 2024-09-16 | $33,323,639.75 | $106,371.94 | $0.44 |
| 2024-09-17 | $31,280,969.11 | $289,066.02 | $0.40 |
| 2024-09-18 | $33,527,159.02 | $603,468.77 | $0.43 |
| 2024-09-19 | $34,262,232.98 | $171,151.14 | $0.44 |
| 2024-09-20 | $37,740,816.87 | $599,813.51 | $0.49 |
| 2024-09-21 | $42,419,585.66 | $326,376.76 | $0.56 |
| 2024-09-22 | $42,599,069.03 | $243,543.27 | $0.55 |
| 2024-09-23 | $43,674,697.61 | $449,857.90 | $0.57 |
| 2024-09-24 | $50,485,479.83 | $842,567.92 | $0.66 |
| 2024-09-25 | $49,708,205.27 | $819,856.76 | $0.64 |
| 2024-09-26 | $43,640,194.28 | $655,876.42 | $0.56 |
| 2024-09-27 | $50,060,258.06 | $700,661.15 | $0.65 |
| 2024-09-28 | $45,070,891.60 | $568,231.35 | $0.58 |
| 2024-09-29 | $43,654,407.81 | $192,242.57 | $0.56 |
| 2024-09-30 | $41,959,149.86 | $236,435.64 | $0.54 |
| 2024-10-01 | $39,063,446.13 | $388,251.56 | $0.51 |
| 2024-10-02 | $36,417,051.44 | $590,579.57 | $0.47 |
| 2024-10-03 | $32,964,841.68 | $333,502.51 | $0.43 |
| 2024-10-04 | $34,646,666.13 | $335,875.42 | $0.45 |
| 2024-10-05 | $37,663,871.57 | $516,987.10 | $0.49 |
| 2024-10-06 | $38,555,457.46 | $211,547.99 | $0.50 |
| 2024-10-07 | $36,865,171.24 | $230,529.61 | $0.48 |
| 2024-10-08 | $36,052,860.22 | $314,104.96 | $0.47 |
| 2024-10-09 | $33,534,545.46 | $306,530.66 | $0.43 |
| 2024-10-10 | $32,588,193.69 | $190,202.80 | $0.42 |
| 2024-10-11 | $31,493,242.97 | $195,119.00 | $0.41 |
| 2024-10-12 | $33,069,526.91 | $177,525.57 | $0.43 |
| 2024-10-13 | $32,062,696.21 | $271,967.73 | $0.41 |
| 2024-10-14 | $30,322,639.14 | $144,830.79 | $0.39 |
| 2024-10-15 | $33,190,942.10 | $315,245.64 | $0.43 |
| 2024-10-16 | $31,755,223.35 | $213,652.47 | $0.41 |
| 2024-10-17 | $30,374,455.55 | $242,567.42 | $0.39 |
| 2024-10-18 | $30,314,986.58 | $168,111.55 | $0.39 |
| 2024-10-19 | $31,583,987.32 | $296,418.01 | $0.41 |
| 2024-10-20 | $30,529,997.93 | $307,690.02 | $0.40 |
| 2024-10-21 | $30,913,615.00 | $113,198.31 | $0.40 |
| 2024-10-22 | $30,673,075.76 | $129,524.33 | $0.40 |
| 2024-10-23 | $28,835,960.94 | $108,957.40 | $0.37 |
| 2024-10-24 | $29,021,915.22 | $140,263.36 | $0.38 |
| 2024-10-25 | $27,963,403.33 | $142,835.54 | $0.36 |
| 2024-10-26 | $26,322,433.80 | $116,948.38 | $0.34 |
| 2024-10-27 | $27,836,816.60 | $136,979.83 | $0.36 |
| 2024-10-28 | $27,425,404.14 | $157,389.87 | $0.35 |
| 2024-10-29 | $28,102,008.14 | $146,933.69 | $0.36 |
| 2024-10-30 | $35,968,897.10 | $296,087.36 | $0.46 |
| 2024-10-31 | $37,148,192.05 | $290,183.09 | $0.48 |
| 2024-11-01 | $32,861,862.28 | $203,632.67 | $0.42 |
| 2024-11-02 | $32,228,337.19 | $155,127.83 | $0.42 |
| 2024-11-03 | $30,246,345.50 | $110,903.42 | $0.39 |
| 2024-11-04 | $27,651,676.10 | $180,379.17 | $0.36 |
| 2024-11-05 | $26,681,168.44 | $157,422.51 | $0.35 |
| 2024-11-06 | $27,897,978.47 | $155,360.65 | $0.36 |
| 2024-11-07 | $33,604,024.35 | $353,582.50 | $0.43 |
| 2024-11-08 | $36,134,610.55 | $249,925.56 | $0.47 |
| 2024-11-09 | $36,410,653.65 | $263,206.90 | $0.47 |
| 2024-11-10 | $37,899,146.60 | $245,076.26 | $0.49 |
| 2024-11-11 | $38,374,086.82 | $352,259.95 | $0.50 |
| 2024-11-12 | $44,894,850.95 | $265,566.46 | $0.58 |
| 2024-11-13 | $54,191,811.52 | $1,339,755.81 | $0.70 |
| 2024-11-14 | $51,630,555.97 | $1,694,199.23 | $0.66 |
| 2024-11-15 | $49,449,321.78 | $428,762.81 | $0.63 |
| 2024-11-16 | $48,400,144.65 | $758,649.33 | $0.63 |
| 2024-11-17 | $44,975,559.61 | $497,335.88 | $0.59 |
| 2024-11-18 | $38,885,412.99 | $466,985.35 | $0.50 |
| 2024-11-19 | $40,332,896.19 | $500,269.49 | $0.52 |
| 2024-11-20 | $39,841,660.28 | $264,461.99 | $0.52 |
| 2024-11-21 | $51,334,749.77 | $749,915.82 | $0.67 |
| 2024-11-22 | $52,609,676.89 | $860,564.58 | $0.68 |
| 2024-11-23 | $65,311,073.54 | $1,171,375.79 | $0.85 |
| 2024-11-24 | $80,439,514.91 | $2,691,174.99 | $1.04 |
| 2024-11-25 | $82,297,015.84 | $1,478,815.61 | $1.07 |
| 2024-11-26 | $71,366,391.04 | $618,839.19 | $0.93 |
| 2024-11-27 | $65,967,933.28 | $1,164,602.64 | $0.85 |
| 2024-11-28 | $94,155,587.04 | $1,916,711.84 | $1.22 |
| 2024-11-29 | $88,671,778.03 | $1,187,253.99 | $1.15 |
| 2024-11-30 | $95,532,208.67 | $1,116,264.88 | $1.24 |
| 2024-12-01 | $105,845,642.67 | $2,690,173.36 | $1.37 |
| 2024-12-02 | $111,071,952.22 | $2,712,407.18 | $1.44 |
| 2024-12-03 | $98,268,669.47 | $2,098,399.63 | $1.27 |
| 2024-12-04 | $91,672,802.41 | $1,639,445.75 | $1.18 |
| 2024-12-05 | $100,647,564.19 | $882,229.18 | $1.31 |
| 2024-12-06 | $103,709,485.23 | $1,291,640.76 | $1.34 |
| 2024-12-07 | $102,563,456.97 | $1,123,153.69 | $1.33 |
| 2024-12-08 | $101,648,002.02 | $1,929,155.94 | $1.33 |
| 2024-12-09 | $91,525,567.09 | $954,959.79 | $1.20 |
| 2024-12-10 | $82,797,783.14 | $1,031,592.02 | $1.07 |
| 2024-12-11 | $79,650,733.53 | $1,374,020.41 | $1.03 |
| 2024-12-12 | $93,273,865.64 | $1,308,259.44 | $1.21 |
| 2024-12-13 | $94,635,090.25 | $1,017,103.27 | $1.23 |
| 2024-12-14 | $99,834,550.52 | $674,846.65 | $1.29 |
| 2024-12-15 | $88,092,616.75 | $893,408.24 | $1.14 |
| 2024-12-16 | $89,386,215.47 | $575,491.44 | $1.17 |
| 2024-12-17 | $86,344,108.88 | $711,691.51 | $1.12 |
| 2024-12-18 | $75,034,625.04 | $679,201.19 | $0.97 |
| 2024-12-19 | $73,235,076.70 | $809,423.55 | $0.95 |
| 2024-12-20 | $68,870,510.97 | $1,092,954.97 | $0.89 |
| 2024-12-21 | $71,729,992.77 | $1,139,894.46 | $0.93 |
| 2024-12-22 | $61,759,346.70 | $305,064.71 | $0.80 |
| 2024-12-23 | $63,498,154.96 | $339,390.32 | $0.82 |
| 2024-12-24 | $72,608,384.60 | $403,977.24 | $0.94 |
| 2024-12-25 | $71,462,797.67 | $391,831.49 | $0.92 |
| 2024-12-26 | $64,868,040.79 | $452,354.58 | $0.83 |
| 2024-12-27 | $62,220,597.06 | $412,647.91 | $0.81 |
| 2024-12-28 | $64,121,097.34 | $354,093.00 | $0.83 |
| 2024-12-29 | $63,919,573.67 | $515,903.22 | $0.83 |
| 2024-12-30 | $62,991,000.54 | $310,922.93 | $0.81 |
| 2024-12-31 | $60,386,038.26 | $439,581.02 | $0.78 |
| 2025-01-01 | $56,855,781.40 | $635,076.68 | $0.74 |
| 2025-01-02 | $67,359,816.54 | $699,377.04 | $0.88 |
| 2025-01-03 | $88,650,931.95 | $1,884,274.57 | $1.15 |
| 2025-01-04 | $89,490,422.77 | $694,084.67 | $1.16 |
| 2025-01-05 | $103,207,764.21 | $1,047,188.05 | $1.34 |
| 2025-01-06 | $116,079,023.21 | $1,631,370.92 | $1.51 |
| 2025-01-07 | $107,544,300.78 | $1,027,130.15 | $1.39 |
| 2025-01-08 | $91,516,462.72 | $916,840.87 | $1.19 |
| 2025-01-09 | $89,307,824.04 | $591,740.03 | $1.16 |
| 2025-01-10 | $75,796,385.66 | $798,465.81 | $0.98 |
| 2025-01-11 | $80,010,592.64 | $247,643.13 | $1.05 |
| 2025-01-12 | $78,316,926.54 | $198,556.59 | $1.01 |
| 2025-01-13 | $74,030,243.93 | $171,826.84 | $0.96 |
| 2025-01-14 | $73,460,468.65 | $629,088.26 | $0.95 |
| 2025-01-15 | $71,612,886.05 | $463,228.92 | $0.93 |
| 2025-01-16 | $84,178,468.96 | $533,055.11 | $1.09 |
| 2025-01-17 | $80,775,285.56 | $564,092.36 | $1.05 |
| 2025-01-18 | $88,126,063.89 | $469,660.14 | $1.14 |
| 2025-01-19 | $72,515,444.46 | $893,810.29 | $0.94 |
| 2025-01-20 | $64,667,983.73 | $789,420.16 | $0.86 |
| 2025-01-21 | $66,460,212.44 | $818,782.40 | $0.87 |
| 2025-01-22 | $75,805,909.43 | $626,776.10 | $0.98 |
| 2025-01-23 | $67,198,662.45 | $322,540.70 | $0.86 |
| 2025-01-24 | $67,366,843.79 | $327,126.58 | $0.87 |
| 2025-01-25 | $66,834,526.89 | $330,379.94 | $0.87 |
| 2025-01-26 | $61,669,054.56 | $269,274.30 | $0.80 |
| 2025-01-27 | $57,626,545.38 | $272,392.72 | $0.74 |
| 2025-01-28 | $54,695,946.40 | $518,614.21 | $0.71 |
| 2025-01-29 | $50,102,718.52 | $261,089.37 | $0.65 |
| 2025-01-30 | $54,597,714.59 | $412,352.81 | $0.71 |
| 2025-01-31 | $52,713,423.51 | $245,819.21 | $0.68 |
| 2025-02-01 | $48,530,443.73 | $181,082.33 | $0.63 |
| 2025-02-02 | $40,456,955.35 | $247,382.46 | $0.52 |
| 2025-02-03 | $33,301,263.77 | $486,393.30 | $0.43 |
| 2025-02-04 | $48,141,339.03 | $607,172.08 | $0.62 |
| 2025-02-05 | $37,368,842.84 | $348,994.12 | $0.48 |
| 2025-02-06 | $35,198,491.53 | $115,400.31 | $0.46 |
| 2025-02-07 | $30,713,627.75 | $185,440.56 | $0.40 |
| 2025-02-08 | $30,659,249.11 | $206,384.56 | $0.40 |
| 2025-02-09 | $33,174,710.10 | $122,386.61 | $0.43 |
| 2025-02-10 | $31,826,778.73 | $89,705.07 | $0.41 |
| 2025-02-11 | $36,137,156.15 | $123,139.80 | $0.47 |
| 2025-02-12 | $38,483,041.64 | $142,689.54 | $0.50 |
| 2025-02-13 | $36,586,069.17 | $189,936.95 | $0.47 |
| 2025-02-14 | $36,851,686.14 | $114,595.94 | $0.48 |
| 2025-02-15 | $34,993,335.67 | $74,300.32 | $0.45 |
| 2025-02-16 | $37,496,424.94 | $183,701.19 | $0.49 |
| 2025-02-17 | $36,048,174.54 | $78,802.96 | $0.47 |
| 2025-02-18 | $36,524,339.66 | $85,393.02 | $0.47 |
| 2025-02-19 | $32,884,729.76 | $148,364.06 | $0.43 |
| 2025-02-20 | $35,724,654.62 | $107,199.21 | $0.46 |
| 2025-02-21 | $35,617,919.12 | $124,724.14 | $0.46 |
| 2025-02-22 | $32,275,156.97 | $179,703.28 | $0.42 |
| 2025-02-23 | $36,039,398.14 | $116,639.97 | $0.47 |
| 2025-02-24 | $35,615,023.11 | $49,407.57 | $0.46 |
| 2025-02-25 | $28,575,874.59 | $165,303.82 | $0.36 |
| 2025-02-26 | $26,951,322.47 | $217,085.17 | $0.35 |
| 2025-02-27 | $26,488,233.58 | $119,051.66 | $0.34 |
| 2025-02-28 | $29,376,953.55 | $149,539.78 | $0.38 |
| 2025-03-01 | $26,692,111.75 | $250,355.91 | $0.35 |
| 2025-03-02 | $26,121,925.06 | $78,509.38 | $0.34 |
| 2025-03-03 | $35,379,631.90 | $310,553.85 | $0.46 |
| 2025-03-04 | $26,119,955.21 | $323,758.17 | $0.34 |
| 2025-03-05 | $27,121,456.21 | $302,247.03 | $0.35 |
| 2025-03-06 | $29,663,453.33 | $206,961.92 | $0.38 |
| 2025-03-07 | $27,649,204.72 | $95,401.90 | $0.36 |
| 2025-03-08 | $24,441,483.64 | $133,217.92 | $0.32 |
| 2025-03-09 | $23,177,734.82 | $230,445.15 | $0.30 |
| 2025-03-10 | $20,001,220.14 | $155,296.23 | $0.26 |
| 2025-03-11 | $17,746,677.52 | $319,597.16 | $0.23 |
| 2025-03-12 | $21,089,324.36 | $201,547.04 | $0.27 |
| 2025-03-13 | $22,076,597.32 | $158,139.60 | $0.28 |
| 2025-03-14 | $20,123,621.11 | $144,573.15 | $0.26 |
| 2025-03-15 | $21,874,261.96 | $57,753.44 | $0.28 |
| 2025-03-16 | $23,501,415.09 | $58,890.59 | $0.30 |
| 2025-03-17 | $20,211,151.87 | $49,661.23 | $0.26 |
| 2025-03-18 | $21,774,911.77 | $59,245.33 | $0.28 |
| 2025-03-19 | $20,984,796.82 | $63,937.86 | $0.27 |
| 2025-03-20 | $23,943,409.04 | $76,992.31 | $0.31 |
| 2025-03-21 | $22,904,538.95 | $48,114.46 | $0.30 |
| 2025-03-22 | $21,061,996.31 | $52,001.00 | $0.27 |
| 2025-03-23 | $22,070,293.60 | $48,595.78 | $0.29 |
| 2025-03-24 | $23,112,213.38 | $52,724.58 | $0.30 |
| 2025-03-25 | $24,634,960.74 | $99,221.76 | $0.32 |
| 2025-03-26 | $23,678,595.13 | $77,090.11 | $0.31 |
| 2025-03-27 | $23,580,710.36 | $47,774.89 | $0.31 |
| 2025-03-28 | $22,779,949.60 | $51,417.35 | $0.30 |
| 2025-03-29 | $20,401,643.28 | $67,884.50 | $0.26 |
| 2025-03-30 | $19,077,847.25 | $57,381.67 | $0.25 |
| 2025-03-31 | $18,330,375.78 | $40,268.19 | $0.24 |
| 2025-04-01 | $17,627,125.11 | $79,427.53 | $0.23 |
| 2025-04-02 | $19,769,227.09 | $83,481.69 | $0.26 |
| 2025-04-03 | $18,468,833.60 | $112,800.79 | $0.24 |
| 2025-04-04 | $17,386,216.77 | $124,306.10 | $0.22 |
| 2025-04-05 | $17,390,555.05 | $92,766.60 | $0.23 |
| 2025-04-06 | $17,355,403.57 | $37,784.71 | $0.23 |
| 2025-04-07 | $16,129,237.63 | $99,978.70 | $0.21 |
| 2025-04-08 | $16,562,743.80 | $272,959.92 | $0.21 |
| 2025-04-09 | $14,323,883.96 | $117,714.25 | $0.19 |
| 2025-04-10 | $19,880,999.81 | $501,644.78 | $0.26 |
| 2025-04-11 | $18,396,553.84 | $190,090.21 | $0.24 |
| 2025-04-12 | $19,561,788.01 | $68,377.79 | $0.25 |
| 2025-04-13 | $20,376,463.35 | $54,608.10 | $0.26 |
| 2025-04-14 | $17,871,141.65 | $64,399.36 | $0.23 |
| 2025-04-15 | $19,102,115.04 | $55,694.96 | $0.25 |
| 2025-04-16 | $18,572,190.19 | $56,947.35 | $0.24 |
| 2025-04-17 | $18,173,680.13 | $48,206.96 | $0.24 |
| 2025-04-18 | $18,020,076.64 | $38,057.23 | $0.23 |
| 2025-04-19 | $18,096,247.80 | $21,547.73 | $0.23 |
| 2025-04-20 | $19,060,348.84 | $30,482.72 | $0.25 |
| 2025-04-21 | $18,830,822.55 | $21,683.69 | $0.24 |
| 2025-04-22 | $18,334,150.03 | $50,578.61 | $0.24 |
| 2025-04-23 | $20,434,011.54 | $121,830.70 | $0.27 |
| 2025-04-24 | $23,808,685.79 | $317,326.29 | $0.31 |
| 2025-04-25 | $24,966,688.06 | $176,837.24 | $0.32 |
| 2025-04-26 | $28,105,842.08 | $160,250.55 | $0.36 |
| 2025-04-27 | $29,638,933.32 | $82,720.09 | $0.38 |
| 2025-04-28 | $27,307,600.82 | $58,317.11 | $0.35 |
| 2025-04-29 | $28,466,104.33 | $82,159.14 | $0.37 |
| 2025-04-30 | $26,397,428.94 | $90,816.69 | $0.34 |
| 2025-05-01 | $24,287,661.05 | $80,950.12 | $0.31 |
| 2025-05-02 | $27,952,435.00 | $127,772.83 | $0.36 |
| 2025-05-03 | $26,778,672.00 | $59,073.63 | $0.35 |
| 2025-05-04 | $26,125,082.12 | $51,200.92 | $0.34 |
| 2025-05-05 | $24,044,244.61 | $40,137.40 | $0.31 |
| 2025-05-06 | $23,528,898.21 | $59,933.57 | $0.30 |
| 2025-05-07 | $22,101,872.03 | $102,498.22 | $0.29 |
| 2025-05-08 | $23,766,278.24 | $51,398.89 | $0.31 |
| 2025-05-09 | $28,418,305.94 | $169,942.36 | $0.37 |
| 2025-05-10 | $28,930,890.97 | $168,157.40 | $0.37 |
| 2025-05-11 | $37,675,059.55 | $391,207.52 | $0.49 |
| 2025-05-12 | $38,715,401.15 | $250,616.20 | $0.50 |
| 2025-05-13 | $36,476,246.96 | $250,854.03 | $0.47 |
| 2025-05-14 | $38,533,720.54 | $139,268.39 | $0.50 |
| 2025-05-15 | $33,655,709.68 | $134,092.87 | $0.44 |
| 2025-05-16 | $31,202,436.65 | $175,913.45 | $0.40 |
| 2025-05-17 | $30,305,978.51 | $62,741.52 | $0.39 |
| 2025-05-18 | $28,693,845.56 | $100,670.86 | $0.37 |
| 2025-05-19 | $29,743,481.82 | $121,465.27 | $0.39 |
| 2025-05-20 | $29,223,926.22 | $98,242.87 | $0.38 |
| 2025-05-21 | $29,211,121.30 | $144,248.36 | $0.38 |
| 2025-05-22 | $29,529,855.35 | $150,568.64 | $0.38 |
| 2025-05-23 | $32,224,699.70 | $205,353.64 | $0.42 |
| 2025-05-24 | $30,256,312.52 | $113,688.84 | $0.39 |
| 2025-05-25 | $29,218,139.25 | $53,125.29 | $0.38 |
| 2025-05-26 | $28,180,846.51 | $130,699.90 | $0.37 |
| 2025-05-27 | $26,341,123.42 | $101,091.80 | $0.34 |
| 2025-05-28 | $27,399,869.87 | $120,271.80 | $0.36 |
| 2025-05-29 | $25,138,089.20 | $109,374.77 | $0.33 |
| 2025-05-30 | $23,588,670.16 | $115,036.67 | $0.31 |
| 2025-05-31 | $23,634,045.04 | $131,245.10 | $0.31 |
| 2025-06-01 | $23,170,982.75 | $60,359.58 | $0.30 |
| 2025-06-02 | $22,413,950.33 | $115,051.40 | $0.29 |
| 2025-06-03 | $22,083,851.80 | $87,039.62 | $0.29 |
| 2025-06-04 | $25,111,351.84 | $279,018.78 | $0.33 |
| 2025-06-05 | $23,688,044.97 | $151,067.59 | $0.31 |
| 2025-06-06 | $20,189,441.09 | $113,449.18 | $0.26 |
| 2025-06-07 | $19,928,174.73 | $158,251.31 | $0.26 |
| 2025-06-08 | $20,715,950.31 | $75,173.04 | $0.27 |
| 2025-06-09 | $20,496,620.35 | $17,575.14 | $0.27 |
| 2025-06-10 | $23,036,421.11 | $99,775.34 | $0.30 |
| 2025-06-11 | $24,373,183.32 | $125,438.12 | $0.32 |
| 2025-06-12 | $23,394,592.80 | $85,022.54 | $0.30 |
| 2025-06-13 | $18,997,532.79 | $120,090.17 | $0.25 |
| 2025-06-14 | $19,297,497.93 | $145,115.84 | $0.25 |
| 2025-06-15 | $18,018,369.39 | $87,543.55 | $0.23 |
| 2025-06-16 | $19,723,145.57 | $61,062.86 | $0.26 |
| 2025-06-17 | $21,239,065.13 | $72,911.21 | $0.27 |
| 2025-06-18 | $18,272,250.26 | $90,663.05 | $0.24 |
| 2025-06-19 | $19,350,921.74 | $96,644.47 | $0.25 |
| 2025-06-20 | $18,356,918.15 | $71,805.06 | $0.24 |
| 2025-06-21 | $17,870,572.86 | $74,957.54 | $0.23 |
| 2025-06-22 | $14,562,751.55 | $61,857.00 | $0.19 |
| 2025-06-23 | $17,822,723.37 | $185,973.47 | $0.23 |
| 2025-06-24 | $22,066,230.92 | $219,660.55 | $0.29 |
| 2025-06-25 | $20,181,626.42 | $159,670.40 | $0.26 |
| 2025-06-26 | $19,406,639.50 | $93,513.66 | $0.25 |
| 2025-06-27 | $19,623,678.32 | $64,517.81 | $0.25 |
| 2025-06-28 | $19,240,150.37 | $123,027.09 | $0.25 |
| 2025-06-29 | $20,834,198.00 | $68,498.37 | $0.27 |
| 2025-06-30 | $22,047,488.70 | $70,101.90 | $0.29 |
| 2025-07-01 | $23,741,502.02 | $231,389.11 | $0.31 |
| 2025-07-02 | $21,114,222.10 | $108,622.41 | $0.27 |
| 2025-07-03 | $22,765,168.72 | $129,913.42 | $0.30 |
| 2025-07-04 | $21,435,708.26 | $78,821.83 | $0.28 |
| 2025-07-05 | $20,303,662.33 | $59,626.36 | $0.26 |
| 2025-07-06 | $20,717,683.97 | $37,368.66 | $0.27 |
| 2025-07-07 | $20,008,111.59 | $131,653.75 | $0.26 |
| 2025-07-08 | $19,052,867.81 | $55,751.60 | $0.25 |
| 2025-07-09 | $19,558,244.00 | $51,729.31 | $0.25 |
| 2025-07-10 | $20,861,379.16 | $70,946.94 | $0.27 |
| 2025-07-11 | $25,075,137.10 | $162,595.15 | $0.32 |
| 2025-07-12 | $23,622,949.26 | $131,245.89 | $0.31 |
| 2025-07-13 | $22,026,616.76 | $117,039.77 | $0.29 |
| 2025-07-14 | $22,681,547.79 | $125,663.15 | $0.29 |
| 2025-07-15 | $24,319,660.82 | $162,323.48 | $0.32 |
| 2025-07-16 | $24,559,474.47 | $80,473.21 | $0.32 |
| 2025-07-17 | $28,150,934.05 | $374,051.52 | $0.36 |
| 2025-07-18 | $32,829,888.21 | $352,816.77 | $0.43 |
| 2025-07-18 | $32,851,483.37 | $416,996.08 | $0.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
