Pancake Bunny BUNNY #8733
$0.0617 1.71% (1d)
Market Overview
Pancake Bunny current market price is $0.0617 with a 24 hour trading volume of $58,122. The total available supply of Pancake Bunny is 15.27M BUNNY. It has secured Rank 8733 in the cryptocurrency market with a marketcap of $31,497. The BUNNY price is 1.91% up in the last one hour.
The high price of the Pancake Bunny is $0.0629 and low price is $0.0600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pancake Bunny Rank
8733
Pancake Bunny Price
$0.0617
Market Cap
$31,497 1.71%
Fully Diluted Valuation
$942.88K
Trading Volume(24h)
$58,122
Circulating Supply
510.23K BUNNY
Total Supply
15.27M BUNNY
Max Supply
(Not Available)
High(24h)
$0.0629
Low(24h)
$0.0600
All-time High
$512.75 99.99%
27 Apr 2021
All-time Low
$0.0450 37.04%
07 Apr 2025
Cryptocurrency Pancake Bunny Calculator
Want to convert more cryptocurrencies?
Pancake Bunny Price Chart
1h
1.91%
24h
1.71%
7d
8.85%
14d
7.11%
30d
23.91%
60d
16.79%
200d
11.68%
1y
32.64%
Pancake Bunny Historical Data
Historical data of Pancake Bunny past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $48,075.08 | $30,385.90 | $0.09 |
| 2024-07-18 | $46,723.97 | $5,333.19 | $0.09 |
| 2024-07-19 | $46,036.38 | $28,241.41 | $0.09 |
| 2024-07-20 | $47,134.72 | $31,348.28 | $0.09 |
| 2024-07-21 | $46,824.60 | $26,967.77 | $0.09 |
| 2024-07-22 | $47,832.37 | $29,262.05 | $0.09 |
| 2024-07-23 | $46,774.11 | $26,904.69 | $0.09 |
| 2024-07-24 | $45,801.36 | $1,040.09 | $0.09 |
| 2024-07-25 | $44,492.64 | $28,086.16 | $0.09 |
| 2024-07-26 | $44,499.39 | $28,078.48 | $0.09 |
| 2024-07-27 | $44,865.55 | $26,439.42 | $0.09 |
| 2024-07-28 | $45,323.31 | $27,429.06 | $0.09 |
| 2024-07-29 | $45,155.42 | $26,941.47 | $0.09 |
| 2024-07-30 | $45,304.96 | $27,120.86 | $0.09 |
| 2024-07-31 | $45,069.11 | $27,591.39 | $0.09 |
| 2024-08-01 | $45,610.15 | $26,641.46 | $0.09 |
| 2024-08-02 | $44,569.98 | $1,656.96 | $0.09 |
| 2024-08-03 | $42,196.53 | $26,058.37 | $0.08 |
| 2024-08-04 | $41,138.12 | $27,543.26 | $0.08 |
| 2024-08-05 | $34,288.23 | $4,655.79 | $0.07 |
| 2024-08-06 | $33,705.31 | $36,192.69 | $0.07 |
| 2024-08-07 | $31,066.32 | $8,478.72 | $0.06 |
| 2024-08-08 | $28,952.78 | $31,636.33 | $0.06 |
| 2024-08-09 | $32,610.22 | $37,672.88 | $0.06 |
| 2024-08-10 | $32,142.67 | $949.76 | $0.06 |
| 2024-08-11 | $32,676.21 | $28,155.59 | $0.06 |
| 2024-08-12 | $32,176.36 | $27,888.10 | $0.06 |
| 2024-08-13 | $32,195.92 | $27,906.92 | $0.06 |
| 2024-08-14 | $32,770.07 | $26,061.16 | $0.06 |
| 2024-08-15 | $33,192.47 | $28,375.08 | $0.07 |
| 2024-08-16 | $33,075.41 | $27,645.80 | $0.06 |
| 2024-08-17 | $30,471.53 | $47,481.22 | $0.06 |
| 2024-08-18 | $31,980.80 | $29,305.30 | $0.06 |
| 2024-08-19 | $31,676.53 | $26,666.49 | $0.06 |
| 2024-08-20 | $34,141.12 | $39,679.98 | $0.07 |
| 2024-08-21 | $35,244.31 | $27,939.54 | $0.07 |
| 2024-08-22 | $33,284.36 | $34,237.90 | $0.07 |
| 2024-08-23 | $34,386.77 | $588.11 | $0.07 |
| 2024-08-24 | $35,793.01 | $32,368.53 | $0.07 |
| 2024-08-25 | $35,378.97 | $865.14 | $0.07 |
| 2024-08-26 | $35,208.25 | $26,839.58 | $0.07 |
| 2024-08-27 | $33,939.43 | $27,433.83 | $0.07 |
| 2024-08-28 | $33,663.86 | $8,233.88 | $0.07 |
| 2024-08-29 | $33,274.86 | $35,571.21 | $0.07 |
| 2024-08-30 | $33,111.91 | $30,247.49 | $0.06 |
| 2024-08-31 | $32,955.52 | $289.54 | $0.06 |
| 2024-09-01 | $32,441.68 | $27,061.06 | $0.06 |
| 2024-09-02 | $30,982.10 | $92,886.59 | $0.06 |
| 2024-09-03 | $30,794.24 | $29,316.77 | $0.06 |
| 2024-09-04 | $30,702.39 | $14,766.91 | $0.06 |
| 2024-09-05 | $30,848.78 | $31,374.29 | $0.06 |
| 2024-09-06 | $30,859.62 | $8,063.34 | $0.06 |
| 2024-09-07 | $31,939.41 | $27,739.05 | $0.06 |
| 2024-09-08 | $32,693.74 | $8,604.20 | $0.06 |
| 2024-09-09 | $33,055.71 | $1,759.32 | $0.06 |
| 2024-09-10 | $33,408.90 | $6,623.34 | $0.07 |
| 2024-09-11 | $33,678.98 | $22,261.55 | $0.07 |
| 2024-09-12 | $32,529.60 | $15,196.95 | $0.06 |
| 2024-09-13 | $33,021.87 | $6,612.17 | $0.06 |
| 2024-09-14 | $34,031.82 | $6,014.81 | $0.07 |
| 2024-09-15 | $33,274.11 | $7,704.97 | $0.07 |
| 2024-09-16 | $33,555.60 | $571.36 | $0.07 |
| 2024-09-17 | $32,013.92 | $1,103.11 | $0.06 |
| 2024-09-18 | $32,690.21 | $4,677.94 | $0.06 |
| 2024-09-19 | $32,428.10 | $7,134.92 | $0.06 |
| 2024-09-20 | $33,393.94 | $73,659.86 | $0.07 |
| 2024-09-21 | $33,101.55 | $7,685.88 | $0.06 |
| 2024-09-22 | $35,634.24 | $145,577.16 | $0.07 |
| 2024-09-23 | $34,294.80 | $6,954.65 | $0.07 |
| 2024-09-24 | $35,093.21 | $8,217.51 | $0.07 |
| 2024-09-25 | $34,892.74 | $7,751.92 | $0.07 |
| 2024-09-26 | $34,277.26 | $5,004.61 | $0.07 |
| 2024-09-27 | $34,187.05 | $6,479.00 | $0.07 |
| 2024-09-28 | $33,949.29 | $5,624.52 | $0.07 |
| 2024-09-29 | $35,426.68 | $565,925.52 | $0.07 |
| 2024-09-30 | $34,282.46 | $11,611.87 | $0.07 |
| 2024-10-01 | $33,195.70 | $7,503.51 | $0.07 |
| 2024-10-02 | $31,125.46 | $4,367.60 | $0.06 |
| 2024-10-03 | $30,751.05 | $5,595.62 | $0.06 |
| 2024-10-04 | $30,698.61 | $17,001.11 | $0.06 |
| 2024-10-05 | $31,251.54 | $5,707.93 | $0.06 |
| 2024-10-06 | $31,866.17 | $2,012.07 | $0.06 |
| 2024-10-07 | $31,721.47 | $4,803.86 | $0.06 |
| 2024-10-08 | $31,337.71 | $1,505.02 | $0.06 |
| 2024-10-09 | $31,753.96 | $6,522.17 | $0.06 |
| 2024-10-10 | $31,488.17 | $39,260.78 | $0.06 |
| 2024-10-11 | $32,163.93 | $79,240.69 | $0.06 |
| 2024-10-12 | $32,991.98 | $7,081.92 | $0.06 |
| 2024-10-13 | $33,066.03 | $723.03 | $0.06 |
| 2024-10-14 | $33,818.56 | $4,327.05 | $0.07 |
| 2024-10-15 | $36,824.48 | $16,720.04 | $0.07 |
| 2024-10-16 | $36,503.51 | $3,533.24 | $0.07 |
| 2024-10-17 | $36,334.20 | $61,532.74 | $0.07 |
| 2024-10-18 | $34,424.34 | $59,110.16 | $0.07 |
| 2024-10-19 | $35,257.68 | $56,420.83 | $0.07 |
| 2024-10-20 | $34,724.07 | $58,263.15 | $0.07 |
| 2024-10-21 | $35,574.38 | $59,723.44 | $0.07 |
| 2024-10-22 | $35,665.14 | $54,943.96 | $0.07 |
| 2024-10-23 | $34,619.82 | $2,266.24 | $0.07 |
| 2024-10-24 | $34,370.62 | $692.73 | $0.07 |
| 2024-10-25 | $36,128.51 | $63,428.35 | $0.07 |
| 2024-10-26 | $34,154.99 | $52,611.15 | $0.07 |
| 2024-10-27 | $34,117.24 | $54,966.09 | $0.07 |
| 2024-10-28 | $34,585.11 | $55,823.32 | $0.07 |
| 2024-10-29 | $34,883.59 | $56,588.96 | $0.07 |
| 2024-10-30 | $35,949.79 | $58,775.84 | $0.07 |
| 2024-10-31 | $35,952.53 | $54,857.90 | $0.07 |
| 2024-11-01 | $33,952.30 | $53,771.01 | $0.07 |
| 2024-11-02 | $34,420.23 | $55,696.62 | $0.07 |
| 2024-11-03 | $34,266.59 | $54,692.66 | $0.07 |
| 2024-11-04 | $34,192.77 | $1,830.72 | $0.07 |
| 2024-11-05 | $33,796.70 | $57,639.11 | $0.07 |
| 2024-11-06 | $34,683.16 | $54,543.07 | $0.07 |
| 2024-11-07 | $36,102.44 | $62,377.56 | $0.07 |
| 2024-11-08 | $36,247.20 | $57,997.22 | $0.07 |
| 2024-11-09 | $36,129.85 | $62,707.70 | $0.07 |
| 2024-11-10 | $37,883.89 | $62,665.75 | $0.07 |
| 2024-11-11 | $38,384.39 | $65,136.15 | $0.08 |
| 2024-11-12 | $40,797.47 | $62,192.38 | $0.08 |
| 2024-11-13 | $39,795.41 | $64,974.35 | $0.08 |
| 2024-11-14 | $39,383.68 | $2,633.78 | $0.08 |
| 2024-11-15 | $39,050.06 | $58,003.60 | $0.08 |
| 2024-11-16 | $38,056.64 | $67,231.59 | $0.07 |
| 2024-11-17 | $39,902.87 | $61,424.80 | $0.08 |
| 2024-11-18 | $39,632.44 | $72,306.44 | $0.08 |
| 2024-11-19 | $39,589.01 | $56,742.18 | $0.08 |
| 2024-11-20 | $38,955.03 | $57,680.48 | $0.08 |
| 2024-11-21 | $38,147.61 | $59,299.58 | $0.07 |
| 2024-11-22 | $39,546.01 | $59,418.04 | $0.08 |
| 2024-11-23 | $42,713.97 | $73,625.88 | $0.08 |
| 2024-11-24 | $48,261.13 | $83,697.87 | $0.09 |
| 2024-11-25 | $46,759.29 | $79,668.92 | $0.09 |
| 2024-11-26 | $43,422.44 | $81,776.43 | $0.09 |
| 2024-11-27 | $42,144.29 | $71,129.35 | $0.08 |
| 2024-11-28 | $44,465.32 | $65,173.54 | $0.09 |
| 2024-11-29 | $45,819.81 | $59,392.01 | $0.09 |
| 2024-11-30 | $47,727.05 | $65,814.52 | $0.09 |
| 2024-12-01 | $46,182.62 | $68,569.27 | $0.09 |
| 2024-12-02 | $46,588.53 | $82,313.88 | $0.09 |
| 2024-12-03 | $49,069.60 | $78,159.27 | $0.10 |
| 2024-12-04 | $51,676.76 | $12,831.50 | $0.10 |
| 2024-12-05 | $55,720.70 | $30,222.97 | $0.11 |
| 2024-12-06 | $53,680.53 | $75,053.00 | $0.10 |
| 2024-12-07 | $56,017.41 | $70,074.64 | $0.11 |
| 2024-12-08 | $61,311.09 | $73,817.93 | $0.12 |
| 2024-12-09 | $62,290.50 | $311,580.51 | $0.12 |
| 2024-12-10 | $54,505.88 | $65,826.89 | $0.11 |
| 2024-12-11 | $58,613.50 | $88,265.99 | $0.11 |
| 2024-12-12 | $61,994.95 | $63,093.80 | $0.12 |
| 2024-12-13 | $61,193.00 | $57,975.47 | $0.12 |
| 2024-12-14 | $62,041.70 | $57,037.66 | $0.12 |
| 2024-12-15 | $58,986.22 | $4,229.66 | $0.12 |
| 2024-12-16 | $58,750.15 | $59,611.40 | $0.12 |
| 2024-12-17 | $58,121.00 | $2,437.87 | $0.11 |
| 2024-12-18 | $55,198.03 | $60,089.58 | $0.11 |
| 2024-12-19 | $52,356.30 | $2,277.60 | $0.10 |
| 2024-12-20 | $50,406.29 | $60,701.90 | $0.10 |
| 2024-12-21 | $44,026.77 | $50,311.72 | $0.09 |
| 2024-12-22 | $42,461.94 | $59,946.87 | $0.08 |
| 2024-12-23 | $39,733.60 | $61,492.68 | $0.08 |
| 2024-12-24 | $41,745.41 | $58,750.55 | $0.08 |
| 2024-12-25 | $41,159.09 | $60,662.60 | $0.08 |
| 2024-12-26 | $40,294.03 | $61,130.42 | $0.08 |
| 2024-12-27 | $34,706.54 | $19,013.92 | $0.07 |
| 2024-12-28 | $36,474.05 | $86,419.63 | $0.07 |
| 2024-12-29 | $37,161.70 | $64,388.13 | $0.07 |
| 2024-12-30 | $35,137.32 | $60,803.39 | $0.07 |
| 2024-12-31 | $34,483.66 | $58,076.42 | $0.07 |
| 2025-01-01 | $35,281.21 | $56,798.67 | $0.07 |
| 2025-01-02 | $34,934.75 | $57,367.02 | $0.07 |
| 2025-01-03 | $35,383.05 | $3,176.96 | $0.07 |
| 2025-01-04 | $36,179.64 | $39,452.97 | $0.07 |
| 2025-01-05 | $37,920.61 | $56,281.60 | $0.07 |
| 2025-01-06 | $36,999.01 | $65,064.29 | $0.07 |
| 2025-01-07 | $39,602.35 | $9,691.49 | $0.08 |
| 2025-01-08 | $36,792.81 | $27,227.62 | $0.07 |
| 2025-01-09 | $35,959.53 | $8,860.33 | $0.07 |
| 2025-01-10 | $35,202.06 | $7,604.50 | $0.07 |
| 2025-01-11 | $35,095.42 | $9,574.41 | $0.07 |
| 2025-01-12 | $34,580.00 | $13,285.58 | $0.07 |
| 2025-01-13 | $33,264.78 | $20,667.30 | $0.07 |
| 2025-01-14 | $32,720.84 | $15,724.06 | $0.06 |
| 2025-01-15 | $33,009.10 | $7,513.85 | $0.06 |
| 2025-01-16 | $33,725.88 | $8,155.43 | $0.07 |
| 2025-01-17 | $35,506.59 | $204,727.79 | $0.07 |
| 2025-01-18 | $35,779.30 | $59,569.05 | $0.07 |
| 2025-01-19 | $34,426.57 | $65,768.14 | $0.07 |
| 2025-01-20 | $33,949.06 | $71,902.41 | $0.07 |
| 2025-01-21 | $32,686.00 | $55,999.18 | $0.06 |
| 2025-01-22 | $33,113.95 | $57,569.87 | $0.06 |
| 2025-01-23 | $33,932.94 | $61,067.82 | $0.07 |
| 2025-01-24 | $33,834.70 | $57,825.18 | $0.07 |
| 2025-01-25 | $33,513.84 | $58,659.41 | $0.07 |
| 2025-01-26 | $33,769.62 | $56,342.42 | $0.07 |
| 2025-01-27 | $32,980.28 | $1,416.48 | $0.06 |
| 2025-01-28 | $32,438.78 | $68,108.57 | $0.06 |
| 2025-01-29 | $31,677.49 | $55,753.79 | $0.06 |
| 2025-01-30 | $31,816.16 | $55,471.52 | $0.06 |
| 2025-01-31 | $32,392.60 | $59,122.82 | $0.06 |
| 2025-02-01 | $32,343.75 | $61,603.73 | $0.06 |
| 2025-02-02 | $31,365.68 | $56,541.21 | $0.06 |
| 2025-02-03 | $28,776.37 | $54,516.92 | $0.06 |
| 2025-02-04 | $29,011.60 | $64,653.06 | $0.06 |
| 2025-02-05 | $27,026.18 | $54,831.89 | $0.05 |
| 2025-02-06 | $27,548.74 | $55,940.00 | $0.05 |
| 2025-02-07 | $27,758.46 | $58,056.44 | $0.05 |
| 2025-02-08 | $28,096.40 | $53,245.49 | $0.06 |
| 2025-02-09 | $29,820.20 | $4,576.70 | $0.06 |
| 2025-02-10 | $29,405.13 | $60,378.44 | $0.06 |
| 2025-02-11 | $29,304.28 | $56,539.06 | $0.06 |
| 2025-02-12 | $31,399.18 | $62,376.77 | $0.06 |
| 2025-02-13 | $34,995.26 | $67,130.95 | $0.07 |
| 2025-02-14 | $33,894.72 | $76,957.47 | $0.07 |
| 2025-02-15 | $33,708.95 | $60,989.96 | $0.07 |
| 2025-02-16 | $33,598.08 | $55,559.33 | $0.07 |
| 2025-02-17 | $34,838.48 | $56,953.51 | $0.07 |
| 2025-02-18 | $33,861.68 | $56,276.64 | $0.07 |
| 2025-02-19 | $33,063.06 | $53,582.88 | $0.06 |
| 2025-02-20 | $31,919.92 | $59,925.59 | $0.06 |
| 2025-02-21 | $31,759.57 | $57,112.20 | $0.06 |
| 2025-02-22 | $32,810.82 | $57,411.88 | $0.06 |
| 2025-02-23 | $33,267.98 | $6,114.08 | $0.07 |
| 2025-02-24 | $31,885.38 | $2,032.41 | $0.06 |
| 2025-02-25 | $30,548.52 | $61,655.11 | $0.06 |
| 2025-02-26 | $30,101.49 | $56,668.20 | $0.06 |
| 2025-02-27 | $29,374.08 | $54,601.82 | $0.06 |
| 2025-02-28 | $28,812.90 | $54,122.28 | $0.06 |
| 2025-03-01 | $27,999.63 | $1,259.61 | $0.05 |
| 2025-03-02 | $28,730.32 | $56,887.99 | $0.06 |
| 2025-03-03 | $28,617.52 | $2,184.28 | $0.06 |
| 2025-03-04 | $26,425.86 | $53,374.84 | $0.05 |
| 2025-03-05 | $26,775.73 | $1,531.21 | $0.05 |
| 2025-03-06 | $28,360.99 | $6,318.99 | $0.06 |
| 2025-03-07 | $30,714.69 | $6,479.45 | $0.06 |
| 2025-03-08 | $28,666.33 | $67,731.61 | $0.06 |
| 2025-03-09 | $28,857.89 | $54,649.08 | $0.06 |
| 2025-03-10 | $25,822.45 | $57,198.78 | $0.05 |
| 2025-03-11 | $24,359.38 | $50,235.33 | $0.05 |
| 2025-03-12 | $25,767.41 | $65,137.87 | $0.05 |
| 2025-03-13 | $27,034.24 | $66,276.94 | $0.05 |
| 2025-03-14 | $27,286.89 | $52,608.06 | $0.05 |
| 2025-03-15 | $28,076.79 | $57,520.34 | $0.06 |
| 2025-03-16 | $30,078.23 | $61,326.84 | $0.06 |
| 2025-03-17 | $29,099.80 | $56,282.03 | $0.06 |
| 2025-03-18 | $30,450.42 | $61,515.95 | $0.06 |
| 2025-03-19 | $30,281.27 | $55,957.80 | $0.06 |
| 2025-03-20 | $29,560.42 | $54,992.32 | $0.06 |
| 2025-03-21 | $30,129.29 | $55,339.80 | $0.06 |
| 2025-03-22 | $30,035.56 | $1,375.09 | $0.06 |
| 2025-03-23 | $29,681.68 | $55,222.06 | $0.06 |
| 2025-03-24 | $29,590.73 | $424.93 | $0.06 |
| 2025-03-25 | $29,367.61 | $60,658.37 | $0.06 |
| 2025-03-26 | $28,485.66 | $1,623.47 | $0.06 |
| 2025-03-27 | $27,808.13 | $121.08 | $0.05 |
| 2025-03-28 | $30,427.63 | $64,155.07 | $0.06 |
| 2025-03-29 | $30,251.19 | $62,251.01 | $0.06 |
| 2025-03-30 | $31,004.48 | $58,090.77 | $0.06 |
| 2025-03-31 | $28,991.49 | $61,819.23 | $0.06 |
| 2025-04-01 | $29,186.09 | $675.40 | $0.06 |
| 2025-04-02 | $29,275.33 | $628.49 | $0.06 |
| 2025-04-03 | $28,748.99 | $55,207.86 | $0.06 |
| 2025-04-04 | $28,193.07 | $4,366.73 | $0.05 |
| 2025-04-05 | $28,108.02 | $678.87 | $0.06 |
| 2025-04-06 | $27,598.19 | $57,028.47 | $0.05 |
| 2025-04-07 | $24,326.06 | $52,376.81 | $0.05 |
| 2025-04-08 | $24,092.04 | $2,971.70 | $0.05 |
| 2025-04-09 | $23,819.28 | $53,135.15 | $0.05 |
| 2025-04-10 | $24,711.34 | $57,304.33 | $0.05 |
| 2025-04-11 | $24,405.14 | $56,754.93 | $0.05 |
| 2025-04-12 | $24,730.20 | $56,680.05 | $0.05 |
| 2025-04-13 | $25,882.37 | $58,225.35 | $0.05 |
| 2025-04-14 | $24,625.38 | $55,267.70 | $0.05 |
| 2025-04-15 | $24,644.35 | $268.65 | $0.05 |
| 2025-04-16 | $24,425.42 | $54,412.44 | $0.05 |
| 2025-04-17 | $24,718.69 | $57,200.25 | $0.05 |
| 2025-04-18 | $24,842.21 | $57,251.00 | $0.05 |
| 2025-04-19 | $24,956.16 | $56,229.63 | $0.05 |
| 2025-04-20 | $25,034.00 | $56,928.44 | $0.05 |
| 2025-04-21 | $24,634.36 | $53,638.47 | $0.05 |
| 2025-04-22 | $25,345.07 | $56,408.16 | $0.05 |
| 2025-04-23 | $26,099.02 | $55,364.13 | $0.05 |
| 2025-04-24 | $26,595.64 | $56,251.56 | $0.05 |
| 2025-04-25 | $25,809.79 | $52,642.47 | $0.05 |
| 2025-04-26 | $25,599.53 | $56,466.16 | $0.05 |
| 2025-04-27 | $26,269.93 | $3,353.65 | $0.05 |
| 2025-04-28 | $25,530.43 | $59,412.23 | $0.05 |
| 2025-04-29 | $26,915.31 | $71,446.71 | $0.05 |
| 2025-04-30 | $26,399.53 | $6,322.49 | $0.05 |
| 2025-05-01 | $25,888.98 | $56,901.00 | $0.05 |
| 2025-05-02 | $26,167.83 | $58,289.38 | $0.05 |
| 2025-05-03 | $26,741.40 | $59,403.05 | $0.05 |
| 2025-05-04 | $25,802.71 | $54,162.40 | $0.05 |
| 2025-05-05 | $25,292.48 | $153.38 | $0.05 |
| 2025-05-06 | $25,510.71 | $56,786.23 | $0.05 |
| 2025-05-07 | $25,165.08 | $56,061.39 | $0.05 |
| 2025-05-08 | $25,492.29 | $52,711.77 | $0.05 |
| 2025-05-09 | $25,588.89 | $58,609.61 | $0.05 |
| 2025-05-10 | $26,312.41 | $1,674.65 | $0.05 |
| 2025-05-11 | $26,507.52 | $1,325.09 | $0.05 |
| 2025-05-12 | $26,259.44 | $609.13 | $0.05 |
| 2025-05-13 | $26,160.43 | $58,998.86 | $0.05 |
| 2025-05-14 | $26,639.21 | $58,329.61 | $0.05 |
| 2025-05-15 | $26,202.78 | $57,066.38 | $0.05 |
| 2025-05-16 | $25,788.76 | $714.41 | $0.05 |
| 2025-05-17 | $25,822.07 | $52,765.32 | $0.05 |
| 2025-05-18 | $25,105.92 | $711.84 | $0.05 |
| 2025-05-19 | $24,963.79 | $54,547.56 | $0.05 |
| 2025-05-20 | $25,281.81 | $720.64 | $0.05 |
| 2025-05-21 | $25,289.54 | $56,190.51 | $0.05 |
| 2025-05-22 | $26,790.17 | $577.71 | $0.05 |
| 2025-05-23 | $27,205.88 | $56,980.41 | $0.05 |
| 2025-05-24 | $26,301.19 | $795.09 | $0.05 |
| 2025-05-25 | $26,949.84 | $57,253.61 | $0.05 |
| 2025-05-26 | $27,442.10 | $59,365.36 | $0.05 |
| 2025-05-27 | $27,745.76 | $56,716.77 | $0.05 |
| 2025-05-28 | $28,357.74 | $1,299.85 | $0.06 |
| 2025-05-29 | $28,780.76 | $58,112.76 | $0.06 |
| 2025-05-30 | $29,327.56 | $7,944.37 | $0.06 |
| 2025-05-31 | $30,329.64 | $6,269.00 | $0.06 |
| 2025-06-01 | $30,567.90 | $2,815.77 | $0.06 |
| 2025-06-02 | $30,503.00 | $57,180.99 | $0.06 |
| 2025-06-03 | $30,272.12 | $55,665.21 | $0.06 |
| 2025-06-04 | $31,034.28 | $58,806.20 | $0.06 |
| 2025-06-05 | $31,000.46 | $59,173.92 | $0.06 |
| 2025-06-06 | $29,949.27 | $51,815.61 | $0.06 |
| 2025-06-07 | $30,031.21 | $58,009.04 | $0.06 |
| 2025-06-08 | $30,006.93 | $57,319.82 | $0.06 |
| 2025-06-09 | $30,510.11 | $53,903.34 | $0.06 |
| 2025-06-10 | $31,516.82 | $55,519.07 | $0.06 |
| 2025-06-11 | $31,143.39 | $57,310.82 | $0.06 |
| 2025-06-12 | $31,357.87 | $54,371.82 | $0.06 |
| 2025-06-13 | $30,521.45 | $55,325.73 | $0.06 |
| 2025-06-14 | $30,205.59 | $55,871.67 | $0.06 |
| 2025-06-15 | $29,977.26 | $54,298.90 | $0.06 |
| 2025-06-16 | $30,192.39 | $53,835.23 | $0.06 |
| 2025-06-17 | $29,800.69 | $56,856.62 | $0.06 |
| 2025-06-18 | $29,053.25 | $59,595.82 | $0.06 |
| 2025-06-19 | $28,808.71 | $57,711.43 | $0.06 |
| 2025-06-20 | $28,741.63 | $56,120.78 | $0.06 |
| 2025-06-21 | $27,563.93 | $58,405.02 | $0.05 |
| 2025-06-22 | $26,655.78 | $54,736.01 | $0.05 |
| 2025-06-23 | $25,792.08 | $1,574.44 | $0.05 |
| 2025-06-24 | $26,616.92 | $56,413.46 | $0.05 |
| 2025-06-25 | $26,628.55 | $57,135.84 | $0.05 |
| 2025-06-26 | $29,762.94 | $7,367.00 | $0.06 |
| 2025-06-27 | $28,739.03 | $3,043.10 | $0.06 |
| 2025-06-28 | $28,890.42 | $74.24 | $0.06 |
| 2025-06-29 | $28,542.13 | $55,425.30 | $0.06 |
| 2025-06-30 | $29,431.85 | $813.37 | $0.06 |
| 2025-07-01 | $29,441.39 | $57,976.77 | $0.06 |
| 2025-07-02 | $28,467.64 | $52,044.47 | $0.06 |
| 2025-07-03 | $29,471.19 | $57,278.92 | $0.06 |
| 2025-07-04 | $29,179.34 | $53,767.63 | $0.06 |
| 2025-07-05 | $28,752.61 | $52,423.55 | $0.06 |
| 2025-07-06 | $28,405.30 | $53,143.17 | $0.06 |
| 2025-07-07 | $28,761.82 | $54,646.75 | $0.06 |
| 2025-07-08 | $29,297.78 | $57,644.23 | $0.06 |
| 2025-07-09 | $29,686.43 | $59,574.35 | $0.06 |
| 2025-07-10 | $30,249.62 | $57,198.51 | $0.06 |
| 2025-07-11 | $31,255.65 | $54,831.74 | $0.06 |
| 2025-07-12 | $30,420.69 | $57,314.81 | $0.06 |
| 2025-07-13 | $29,082.11 | $56,234.20 | $0.06 |
| 2025-07-14 | $29,985.06 | $58,142.87 | $0.06 |
| 2025-07-15 | $29,985.11 | $52,545.49 | $0.06 |
| 2025-07-16 | $29,268.53 | $55,327.88 | $0.06 |
| 2025-07-16 | $31,127.27 | $61,136.35 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
