PandaFi PFI #9785
$0.0000144600 0% (1d)
Market Overview
PandaFi current market price is $0.0000144600 with a 24 hour trading volume of $1,050. The total available supply of PandaFi is 1.00B PFI with a maximum supply of 1.00B PFI. It has secured Rank 9785 in the cryptocurrency market with a marketcap of $14,460. The PFI price is 0% down in the last one hour.
The high price of the PandaFi is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PandaFi Rank
9785
PandaFi Price
$0.0000144600
Market Cap
$14,460 0%
Fully Diluted Valuation
$14,460
Trading Volume(24h)
$1,050
Circulating Supply
1.00B PFI
Total Supply
1.00B PFI
Max Supply
1.00B PFI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.001070 98.65%
24 Sep 2024
All-time Low
$0.0000081000 78.59%
03 Apr 2025
Cryptocurrency PandaFi Calculator
Want to convert more cryptocurrencies?
PandaFi Price Chart
1h
0%
24h
0%
7d
13.58%
14d
13.92%
30d
26.03%
60d
28.82%
200d
97.45%
1y
0%
PandaFi Historical Data
Historical data of PandaFi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-01 | $0.00 | $120,843.30 | $0.00 |
| 2024-09-02 | $0.00 | $124,551.09 | $0.00 |
| 2024-09-03 | $545,239.99 | $107,106.35 | $0.00 |
| 2024-09-04 | $201,097.47 | $204,887.50 | $0.00 |
| 2024-09-05 | $303,236.15 | $75,566.40 | $0.00 |
| 2024-09-06 | $328,335.23 | $30,394.93 | $0.00 |
| 2024-09-07 | $296,153.55 | $11,687.11 | $0.00 |
| 2024-09-08 | $253,234.35 | $12,175.77 | $0.00 |
| 2024-09-09 | $226,552.66 | $34,849.96 | $0.00 |
| 2024-09-10 | $202,988.72 | $4,687.08 | $0.00 |
| 2024-09-11 | $220,073.27 | $17,410.81 | $0.00 |
| 2024-09-12 | $227,577.34 | $11,100.52 | $0.00 |
| 2024-09-13 | $201,135.10 | $3,797.19 | $0.00 |
| 2024-09-14 | $191,345.10 | $2,343.17 | $0.00 |
| 2024-09-15 | $208,828.92 | $3,208.70 | $0.00 |
| 2024-09-16 | $225,495.33 | $4,334.44 | $0.00 |
| 2024-09-17 | $227,359.39 | $1,818.03 | $0.00 |
| 2024-09-18 | $355,181.95 | $30,840.41 | $0.00 |
| 2024-09-19 | $344,252.17 | $8,250.85 | $0.00 |
| 2024-09-20 | $584,581.86 | $116,735.81 | $0.00 |
| 2024-09-21 | $611,522.32 | $177,993.43 | $0.00 |
| 2024-09-22 | $605,669.32 | $67,586.32 | $0.00 |
| 2024-09-23 | $678,119.13 | $56,772.61 | $0.00 |
| 2024-09-24 | $801,239.35 | $126,293.81 | $0.00 |
| 2024-09-25 | $856,026.61 | $245,043.34 | $0.00 |
| 2024-09-26 | $902,032.31 | $169,691.50 | $0.00 |
| 2024-09-27 | $831,216.10 | $138,387.16 | $0.00 |
| 2024-09-28 | $632,057.17 | $106,263.07 | $0.00 |
| 2024-09-29 | $581,771.91 | $22,882.47 | $0.00 |
| 2024-09-30 | $582,656.50 | $68,039.67 | $0.00 |
| 2024-10-01 | $622,071.91 | $214,903.97 | $0.00 |
| 2024-10-02 | $456,280.91 | $194,994.77 | $0.00 |
| 2024-10-03 | $493,876.05 | $179,714.06 | $0.00 |
| 2024-10-04 | $430,026.13 | $17,935.31 | $0.00 |
| 2024-10-05 | $496,360.46 | $114,415.35 | $0.00 |
| 2024-10-06 | $442,800.83 | $61,599.69 | $0.00 |
| 2024-10-07 | $480,451.54 | $12,463.02 | $0.00 |
| 2024-10-08 | $459,972.95 | $9,553.41 | $0.00 |
| 2024-10-09 | $470,387.15 | $29,808.11 | $0.00 |
| 2024-10-10 | $483,038.31 | $8,215.00 | $0.00 |
| 2024-10-11 | $489,062.21 | $1,912.03 | $0.00 |
| 2024-10-12 | $486,039.43 | $10,178.50 | $0.00 |
| 2024-10-13 | $468,579.90 | $1,509.77 | $0.00 |
| 2024-10-14 | $469,328.00 | $948.50 | $0.00 |
| 2024-10-15 | $439,878.93 | $2,747.90 | $0.00 |
| 2024-10-16 | $354,594.39 | $6,606.19 | $0.00 |
| 2024-10-17 | $468,398.04 | $10,996.61 | $0.00 |
| 2024-10-18 | $441,851.32 | $1,676.35 | $0.00 |
| 2024-10-19 | $411,914.11 | $6,918.82 | $0.00 |
| 2024-10-20 | $416,015.35 | $972.95 | $0.00 |
| 2024-10-21 | $391,837.04 | $1,288.33 | $0.00 |
| 2024-10-22 | $404,196.68 | $8,339.28 | $0.00 |
| 2024-10-23 | $407,447.92 | $786.33 | $0.00 |
| 2024-10-24 | $400,539.10 | $893.15 | $0.00 |
| 2024-10-25 | $359,365.29 | $4,137.01 | $0.00 |
| 2024-10-26 | $339,258.49 | $3,666.75 | $0.00 |
| 2024-10-27 | $351,478.11 | $1,926.46 | $0.00 |
| 2024-10-28 | $344,108.41 | $1,884.23 | $0.00 |
| 2024-10-29 | $362,021.18 | $3,925.44 | $0.00 |
| 2024-10-30 | $391,375.94 | $8,970.89 | $0.00 |
| 2024-10-31 | $413,001.89 | $4,175.57 | $0.00 |
| 2024-11-01 | $393,532.12 | $2,339.91 | $0.00 |
| 2024-11-02 | $406,759.01 | $2,007.45 | $0.00 |
| 2024-11-03 | $397,225.80 | $1,549.10 | $0.00 |
| 2024-11-04 | $371,299.67 | $4,090.02 | $0.00 |
| 2024-11-05 | $368,006.72 | $4,682.83 | $0.00 |
| 2024-11-06 | $353,712.22 | $1,615.66 | $0.00 |
| 2024-11-07 | $374,005.87 | $2,958.16 | $0.00 |
| 2024-11-08 | $365,115.74 | $377.70 | $0.00 |
| 2024-11-09 | $359,452.91 | $2,999.58 | $0.00 |
| 2024-11-10 | $358,094.14 | $1,006.33 | $0.00 |
| 2024-11-11 | $346,588.17 | $1,574.27 | $0.00 |
| 2024-11-12 | $353,488.97 | $2,902.23 | $0.00 |
| 2024-11-13 | $380,268.12 | $3,125.82 | $0.00 |
| 2024-11-14 | $359,689.37 | $823.98 | $0.00 |
| 2024-11-15 | $345,315.84 | $684.58 | $0.00 |
| 2024-11-16 | $364,431.04 | $683.68 | $0.00 |
| 2024-11-17 | $335,603.58 | $6,083.04 | $0.00 |
| 2024-11-18 | $326,320.75 | $706.81 | $0.00 |
| 2024-11-19 | $350,848.58 | $2,059.83 | $0.00 |
| 2024-11-20 | $375,948.85 | $2,105.25 | $0.00 |
| 2024-11-21 | $367,170.36 | $147.67 | $0.00 |
| 2024-11-22 | $370,367.92 | $352.47 | $0.00 |
| 2024-11-23 | $367,096.20 | $1,208.00 | $0.00 |
| 2024-11-24 | $376,840.93 | $5,224.44 | $0.00 |
| 2024-11-25 | $366,960.24 | $2,106.08 | $0.00 |
| 2024-11-26 | $338,116.76 | $906.11 | $0.00 |
| 2024-11-27 | $401,295.04 | $14,392.90 | $0.00 |
| 2024-11-28 | $468,968.34 | $8,869.51 | $0.00 |
| 2024-11-29 | $480,121.44 | $1,959.99 | $0.00 |
| 2024-11-30 | $482,505.29 | $937.38 | $0.00 |
| 2024-12-01 | $511,230.18 | $4,489.42 | $0.00 |
| 2024-12-02 | $554,079.85 | $4,662.52 | $0.00 |
| 2024-12-03 | $653,615.95 | $7,837.82 | $0.00 |
| 2024-12-04 | $908,037.29 | $31,016.76 | $0.00 |
| 2024-12-05 | $641,797.48 | $9,361.97 | $0.00 |
| 2024-12-06 | $615,337.86 | $5,352.91 | $0.00 |
| 2024-12-07 | $591,906.88 | $3,122.42 | $0.00 |
| 2024-12-08 | $588,491.82 | $1,686.92 | $0.00 |
| 2024-12-09 | $570,547.89 | $1,463.79 | $0.00 |
| 2024-12-10 | $461,469.50 | $1,021.86 | $0.00 |
| 2024-12-11 | $464,094.25 | $2,783.17 | $0.00 |
| 2024-12-12 | $488,054.86 | $5,640.66 | $0.00 |
| 2024-12-13 | $511,196.45 | $98.19 | $0.00 |
| 2024-12-14 | $487,760.04 | $1,010.47 | $0.00 |
| 2024-12-15 | $476,198.94 | $3.34 | $0.00 |
| 2024-12-16 | $482,093.69 | $258.97 | $0.00 |
| 2024-12-17 | $493,418.15 | $1,011.67 | $0.00 |
| 2024-12-18 | $546,900.80 | $8,682.21 | $0.00 |
| 2024-12-19 | $476,018.85 | $2,963.12 | $0.00 |
| 2024-12-20 | $475,855.34 | $3,676.17 | $0.00 |
| 2024-12-21 | $472,054.13 | $8,891.47 | $0.00 |
| 2024-12-22 | $457,506.78 | $325.38 | $0.00 |
| 2024-12-23 | $438,733.97 | $1,402.33 | $0.00 |
| 2024-12-24 | $439,567.28 | $770.08 | $0.00 |
| 2024-12-25 | $449,920.76 | $293.99 | $0.00 |
| 2024-12-26 | $438,361.55 | $1,396.78 | $0.00 |
| 2024-12-27 | $425,898.25 | $184.04 | $0.00 |
| 2024-12-28 | $452,729.60 | $1,045.82 | $0.00 |
| 2024-12-29 | $466,533.12 | $2,343.10 | $0.00 |
| 2024-12-30 | $473,715.52 | $1,831.15 | $0.00 |
| 2024-12-31 | $488,947.21 | $2,393.71 | $0.00 |
| 2025-01-01 | $477,270.57 | $1,105.21 | $0.00 |
| 2025-01-02 | $511,192.04 | $2,686.76 | $0.00 |
| 2025-01-03 | $558,023.48 | $8,946.38 | $0.00 |
| 2025-01-04 | $575,189.06 | $2,022.80 | $0.00 |
| 2025-01-05 | $547,783.34 | $6,859.23 | $0.00 |
| 2025-01-06 | $519,422.34 | $2,283.18 | $0.00 |
| 2025-01-07 | $493,009.31 | $2,571.30 | $0.00 |
| 2025-01-08 | $474,315.45 | $2,358.68 | $0.00 |
| 2025-01-09 | $468,342.02 | $769.74 | $0.00 |
| 2025-01-10 | $443,408.53 | $1,062.29 | $0.00 |
| 2025-01-11 | $446,436.43 | $277.92 | $0.00 |
| 2025-01-12 | $462,941.68 | $2,958.54 | $0.00 |
| 2025-01-13 | $444,280.91 | $384.01 | $0.00 |
| 2025-01-14 | $415,880.85 | $1,176.70 | $0.00 |
| 2025-01-15 | $410,270.02 | $193.34 | $0.00 |
| 2025-01-16 | $434,538.43 | $1,013.95 | $0.00 |
| 2025-01-17 | $624,963.38 | $24,052.31 | $0.00 |
| 2025-01-18 | $627,314.28 | $3,909.26 | $0.00 |
| 2025-01-19 | $625,040.78 | $7,039.30 | $0.00 |
| 2025-01-20 | $836,866.57 | $29,480.51 | $0.00 |
| 2025-01-21 | $709,727.47 | $16,217.03 | $0.00 |
| 2025-01-22 | $669,308.82 | $5,090.23 | $0.00 |
| 2025-01-23 | $730,282.72 | $3,213.11 | $0.00 |
| 2025-01-24 | $534,165.95 | $18,786.75 | $0.00 |
| 2025-01-25 | $565,472.76 | $4,972.09 | $0.00 |
| 2025-01-26 | $569,558.19 | $1,019.65 | $0.00 |
| 2025-01-27 | $602,371.38 | $3,610.26 | $0.00 |
| 2025-01-28 | $592,414.95 | $3,306.68 | $0.00 |
| 2025-01-29 | $533,852.48 | $2,523.74 | $0.00 |
| 2025-01-30 | $513,342.07 | $3,360.35 | $0.00 |
| 2025-01-31 | $538,441.68 | $274.36 | $0.00 |
| 2025-02-01 | $536,147.32 | $157.36 | $0.00 |
| 2025-02-02 | $517,659.03 | $489.09 | $0.00 |
| 2025-02-03 | $461,664.02 | $932.14 | $0.00 |
| 2025-02-04 | $439,511.01 | $3,705.48 | $0.00 |
| 2025-02-05 | $433,997.19 | $113.89 | $0.00 |
| 2025-02-06 | $421,869.82 | $1,156.67 | $0.00 |
| 2025-02-07 | $438,176.80 | $13.42 | $0.00 |
| 2025-02-08 | $489,891.27 | $3,980.47 | $0.00 |
| 2025-02-09 | $485,852.30 | $326.36 | $0.00 |
| 2025-02-10 | $471,291.99 | $1,943.86 | $0.00 |
| 2025-02-11 | $489,204.55 | $493.98 | $0.00 |
| 2025-02-12 | $506,395.10 | $2,177.59 | $0.00 |
| 2025-02-13 | $507,485.34 | $45.13 | $0.00 |
| 2025-02-14 | $487,112.35 | $1,812.62 | $0.00 |
| 2025-02-15 | $482,540.43 | $315.13 | $0.00 |
| 2025-02-16 | $488,709.39 | $395.84 | $0.00 |
| 2025-02-17 | $525,640.60 | $2,208.68 | $0.00 |
| 2025-02-18 | $523,402.72 | $582.02 | $0.00 |
| 2025-02-19 | $518,484.86 | $2,380.78 | $0.00 |
| 2025-02-20 | $443,696.60 | $24,858.10 | $0.00 |
| 2025-02-21 | $285,967.54 | $29,480.42 | $0.00 |
| 2025-02-22 | $241,910.42 | $7,697.99 | $0.00 |
| 2025-02-23 | $206,536.90 | $3,323.64 | $0.00 |
| 2025-02-24 | $143,958.98 | $24,985.16 | $0.00 |
| 2025-02-25 | $154,328.34 | $8,208.25 | $0.00 |
| 2025-02-26 | $144,167.44 | $523.53 | $0.00 |
| 2025-02-27 | $135,001.77 | $1,783.65 | $0.00 |
| 2025-02-28 | $110,449.07 | $3,486.98 | $0.00 |
| 2025-03-01 | $104,305.20 | $952.37 | $0.00 |
| 2025-03-02 | $104,189.43 | $3.13 | $0.00 |
| 2025-03-03 | $110,628.71 | $214.07 | $0.00 |
| 2025-03-04 | $104,237.72 | $140.36 | $0.00 |
| 2025-03-05 | $107,562.11 | $238.37 | $0.00 |
| 2025-03-06 | $108,786.71 | $21.69 | $0.00 |
| 2025-03-07 | $106,707.22 | $13.12 | $0.00 |
| 2025-03-08 | $108,727.03 | $59.36 | $0.00 |
| 2025-03-09 | $107,964.85 | $20.95 | $0.00 |
| 2025-03-10 | $103,075.20 | $98.19 | $0.00 |
| 2025-03-11 | $101,254.97 | $37.61 | $0.00 |
| 2025-03-12 | $99,282.06 | $4.71 | $0.00 |
| 2025-03-13 | $99,707.77 | $4.29 | $0.00 |
| 2025-03-14 | $99,945.72 | $4.30 | $0.00 |
| 2025-03-15 | $95,528.55 | $525.78 | $0.00 |
| 2025-03-16 | $95,119.95 | $7,811.87 | $0.00 |
| 2025-03-17 | $89,805.20 | $82.82 | $0.00 |
| 2025-03-18 | $90,420.81 | $83.34 | $0.00 |
| 2025-03-19 | $97,025.25 | $159.83 | $0.00 |
| 2025-03-20 | $97,025.25 | $159.83 | $0.00 |
| 2025-03-21 | $96,195.74 | $71.56 | $0.00 |
| 2025-03-22 | $99,921.28 | $341.95 | $0.00 |
| 2025-03-23 | $102,665.25 | $9.50 | $0.00 |
| 2025-03-24 | $101,374.72 | $564.96 | $0.00 |
| 2025-03-25 | $100,524.58 | $494.65 | $0.00 |
| 2025-03-26 | $93,250.31 | $759.34 | $0.00 |
| 2025-03-27 | $94,596.22 | $4.57 | $0.00 |
| 2025-03-28 | $95,155.83 | $1,168.35 | $0.00 |
| 2025-03-29 | $93,302.28 | $13.24 | $0.00 |
| 2025-03-30 | $93,155.08 | $1.72 | $0.00 |
| 2025-03-31 | $12,639.00 | $16,257.02 | $0.00 |
| 2025-04-01 | $10,106.21 | $4,779.81 | $0.00 |
| 2025-04-02 | $9,694.07 | $199.35 | $0.00 |
| 2025-04-03 | $8,972.71 | $169.25 | $0.00 |
| 2025-04-04 | $8,452.30 | $635.50 | $0.00 |
| 2025-04-05 | $8,947.54 | $177.29 | $0.00 |
| 2025-04-06 | $8,982.29 | $73.61 | $0.00 |
| 2025-04-07 | $8,628.24 | $42.32 | $0.00 |
| 2025-04-08 | $8,637.64 | $38.99 | $0.00 |
| 2025-04-13 | $9,571.28 | $70.47 | $0.00 |
| 2025-04-14 | $9,571.28 | $70.47 | $0.00 |
| 2025-04-15 | $9,892.35 | $53.91 | $0.00 |
| 2025-04-16 | $9,666.99 | $61.66 | $0.00 |
| 2025-04-17 | $9,822.12 | $51.97 | $0.00 |
| 2025-04-20 | $9,651.34 | $159.35 | $0.00 |
| 2025-04-21 | $9,651.34 | $159.35 | $0.00 |
| 2025-04-24 | $9,456.81 | $152.05 | $0.00 |
| 2025-04-25 | $9,456.81 | $152.05 | $0.00 |
| 2025-05-03 | $9,688.36 | $262.03 | $0.00 |
| 2025-05-04 | $9,688.36 | $262.03 | $0.00 |
| 2025-05-05 | $9,674.70 | $9.79 | $0.00 |
| 2025-05-06 | $9,795.94 | $4.96 | $0.00 |
| 2025-05-09 | $10,271.02 | $13.80 | $0.00 |
| 2025-05-10 | $10,271.02 | $13.80 | $0.00 |
| 2025-05-11 | $10,431.06 | $1.70 | $0.00 |
| 2025-05-12 | $10,624.40 | $137.36 | $0.00 |
| 2025-05-14 | $11,434.23 | $94.22 | $0.00 |
| 2025-05-15 | $11,434.23 | $94.22 | $0.00 |
| 2025-05-16 | $11,421.12 | $11.42 | $0.00 |
| 2025-05-20 | $11,160.93 | $2.68 | $0.00 |
| 2025-05-21 | $11,160.93 | $2.68 | $0.00 |
| 2025-05-22 | $11,091.75 | $5.12 | $0.00 |
| 2025-05-23 | $11,224.69 | $5.18 | $0.00 |
| 2025-05-26 | $11,304.75 | $10.15 | $0.00 |
| 2025-05-27 | $11,304.75 | $10.15 | $0.00 |
| 2025-05-28 | $11,337.90 | $6.90 | $0.00 |
| 2025-05-29 | $11,337.90 | $6.90 | $0.00 |
| 2025-06-10 | $12,405.62 | $185.76 | $0.00 |
| 2025-06-11 | $12,405.62 | $185.76 | $0.00 |
| 2025-06-17 | $11,473.10 | $199.81 | $0.00 |
| 2025-06-18 | $11,473.10 | $199.81 | $0.00 |
| 2025-06-24 | $11,272.72 | $4.04 | $0.00 |
| 2025-06-25 | $11,272.72 | $4.04 | $0.00 |
| 2025-06-26 | $11,249.50 | $22.89 | $0.00 |
| 2025-06-27 | $11,169.50 | $11.33 | $0.00 |
| 2025-06-28 | $11,099.67 | $70.77 | $0.00 |
| 2025-07-02 | $12,634.08 | $13,709.18 | $0.00 |
| 2025-07-03 | $12,634.08 | $13,709.18 | $0.00 |
| 2025-07-04 | $12,900.56 | $884.52 | $0.00 |
| 2025-07-05 | $12,693.36 | $378.91 | $0.00 |
| 2025-07-10 | $12,731.13 | $263.28 | $0.00 |
| 2025-07-10 | $12,731.47 | $263.28 | $0.00 |
| 2025-07-11 | $12,731.13 | $263.28 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
