Particle PRTCLE #10626
$0.002183 0.17% (1d)
Market Overview
Particle current market price is $0.002183 with a 24 hour trading volume of $11. The total available supply of Particle is 2,527.96K PRTCLE. It has secured Rank 10626 in the cryptocurrency market with a marketcap of $5,517. The PRTCLE price is 0% down in the last one hour.
The high price of the Particle is $0.002207 and low price is $0.002168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Particle Rank
10626
Particle Price
$0.002183
Market Cap
$5,517 1.1%
Fully Diluted Valuation
$5,517
Trading Volume(24h)
$11
Circulating Supply
2,527.96K PRTCLE
Total Supply
2,527.96K PRTCLE
Max Supply
(Not Available)
High(24h)
$0.002207
Low(24h)
$0.002168
All-time High
$1.14 99.81%
17 Mar 2021
All-time Low
$0.001519 43.71%
04 Jul 2023
Cryptocurrency Particle Calculator
Want to convert more cryptocurrencies?
Particle Price Chart
1h
0%
24h
0.17%
7d
0.74%
14d
0.13%
30d
0.26%
60d
0.29%
200d
6.63%
1y
14.05%
Particle Historical Data
Historical data of Particle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $6,434.24 | $2.75 | $0.00 |
| 2024-07-20 | $6,486.61 | $6.54 | $0.00 |
| 2024-07-21 | $6,425.46 | $4.32 | $0.00 |
| 2024-07-22 | $6,386.98 | $1.16 | $0.00 |
| 2024-07-23 | $6,427.41 | $2.60 | $0.00 |
| 2024-07-24 | $6,396.67 | $1.10 | $0.00 |
| 2024-07-25 | $6,387.37 | $2.13 | $0.00 |
| 2024-07-26 | $6,358.88 | $2.85 | $0.00 |
| 2024-07-27 | $6,386.57 | $1.36 | $0.00 |
| 2024-07-29 | $6,379.26 | $1.48 | $0.00 |
| 2024-07-30 | $6,379.26 | $1.48 | $0.00 |
| 2024-07-31 | $6,340.66 | $2.14 | $0.00 |
| 2024-08-01 | $6,331.94 | $2.12 | $0.00 |
| 2024-08-02 | $6,372.26 | $1.89 | $0.00 |
| 2024-08-03 | $6,245.02 | $2.28 | $0.00 |
| 2024-08-04 | $6,310.89 | $1.36 | $0.00 |
| 2024-08-05 | $6,292.89 | $2.76 | $0.00 |
| 2024-08-06 | $6,267.74 | $13.17 | $0.00 |
| 2024-08-07 | $6,289.67 | $2.26 | $0.00 |
| 2024-08-08 | $6,206.69 | $1.79 | $0.00 |
| 2024-08-09 | $6,309.76 | $4.48 | $0.00 |
| 2024-08-10 | $6,341.06 | $1.66 | $0.00 |
| 2024-08-11 | $6,319.64 | $1.65 | $0.00 |
| 2024-08-13 | $6,258.38 | $1.19 | $0.00 |
| 2024-08-14 | $6,258.38 | $1.19 | $0.00 |
| 2024-08-15 | $6,297.50 | $1.82 | $0.00 |
| 2024-08-16 | $6,267.05 | $1.77 | $0.00 |
| 2024-08-17 | $6,253.62 | $1.56 | $0.00 |
| 2024-08-18 | $6,280.91 | $1.19 | $0.00 |
| 2024-08-19 | $6,296.31 | $4.73 | $0.00 |
| 2024-08-20 | $6,301.25 | $1.45 | $0.00 |
| 2024-08-21 | $6,328.61 | $3.75 | $0.00 |
| 2024-08-22 | $6,294.90 | $1.01 | $0.00 |
| 2024-08-23 | $6,336.30 | $1.20 | $0.00 |
| 2024-08-24 | $6,300.21 | $4.26 | $0.00 |
| 2024-08-25 | $6,327.86 | $1.03 | $0.00 |
| 2024-08-26 | $6,331.66 | $1.04 | $0.00 |
| 2024-08-27 | $6,297.06 | $3.26 | $0.00 |
| 2024-08-28 | $6,297.06 | $3.26 | $0.00 |
| 2024-08-29 | $6,263.05 | $13.71 | $0.00 |
| 2024-08-30 | $6,243.64 | $12.89 | $0.00 |
| 2024-08-31 | $6,237.52 | $2.96 | $0.00 |
| 2024-09-01 | $6,273.84 | $1.28 | $0.00 |
| 2024-09-02 | $6,296.11 | $1.17 | $0.00 |
| 2024-09-04 | $6,224.69 | $4.43 | $0.00 |
| 2024-09-05 | $6,224.69 | $4.43 | $0.00 |
| 2024-09-06 | $6,161.73 | $1.10 | $0.00 |
| 2024-09-07 | $6,189.64 | $2.68 | $0.00 |
| 2024-09-08 | $6,149.28 | $1.77 | $0.00 |
| 2024-09-09 | $6,151.71 | $1.77 | $0.00 |
| 2024-09-10 | $6,087.61 | $20.23 | $0.00 |
| 2024-09-11 | $6,154.36 | $1.27 | $0.00 |
| 2024-09-14 | $6,141.38 | $1.09 | $0.00 |
| 2024-09-15 | $6,141.38 | $1.09 | $0.00 |
| 2024-09-16 | $6,103.98 | $1.25 | $0.00 |
| 2024-09-17 | $6,103.98 | $1.25 | $0.00 |
| 2024-09-18 | $6,135.23 | $1.25 | $0.00 |
| 2024-09-19 | $5,939.63 | $34.44 | $0.00 |
| 2024-09-20 | $5,989.85 | $2.45 | $0.00 |
| 2024-09-21 | $6,042.13 | $1.10 | $0.00 |
| 2024-09-22 | $6,044.15 | $1.10 | $0.00 |
| 2024-09-23 | $6,003.03 | $1.11 | $0.00 |
| 2024-09-24 | $6,003.03 | $1.11 | $0.00 |
| 2024-09-25 | $5,977.04 | $2.56 | $0.00 |
| 2024-09-26 | $5,948.93 | $2.03 | $0.00 |
| 2024-09-27 | $5,963.82 | $2.03 | $0.00 |
| 2024-09-28 | $5,956.18 | $1.32 | $0.00 |
| 2024-09-29 | $6,026.21 | $1.42 | $0.00 |
| 2024-09-30 | $5,981.67 | $1.35 | $0.00 |
| 2024-10-01 | $5,933.90 | $6.48 | $0.00 |
| 2024-10-02 | $5,929.57 | $1.66 | $0.00 |
| 2024-10-03 | $5,952.13 | $2.11 | $0.00 |
| 2024-10-04 | $5,904.12 | $1.04 | $0.00 |
| 2024-10-05 | $5,944.15 | $1.04 | $0.00 |
| 2024-10-06 | $5,949.14 | $1.55 | $0.00 |
| 2024-10-07 | $5,953.69 | $1.13 | $0.00 |
| 2024-10-10 | $5,963.51 | $1.24 | $0.00 |
| 2024-10-11 | $5,963.51 | $1.24 | $0.00 |
| 2024-10-12 | $5,984.55 | $1.51 | $0.00 |
| 2024-10-13 | $5,953.75 | $1.06 | $0.00 |
| 2024-10-14 | $5,975.51 | $1.62 | $0.00 |
| 2024-10-15 | $5,975.51 | $1.62 | $0.00 |
| 2024-10-16 | $5,950.37 | $1.09 | $0.00 |
| 2024-10-21 | $5,951.31 | $1.13 | $0.00 |
| 2024-10-22 | $5,951.31 | $1.13 | $0.00 |
| 2024-10-23 | $5,957.68 | $1.33 | $0.00 |
| 2024-10-24 | $5,979.70 | $2.45 | $0.00 |
| 2024-10-25 | $5,959.78 | $6.33 | $0.00 |
| 2024-10-26 | $5,992.71 | $13.73 | $0.00 |
| 2024-10-27 | $6,004.29 | $4.36 | $0.00 |
| 2024-10-28 | $6,015.09 | $7.08 | $0.00 |
| 2024-10-29 | $6,019.78 | $7.13 | $0.00 |
| 2024-10-30 | $5,988.09 | $2.85 | $0.00 |
| 2024-10-31 | $5,993.23 | $1.45 | $0.00 |
| 2024-11-01 | $5,965.24 | $2.52 | $0.00 |
| 2024-11-02 | $6,005.27 | $2.25 | $0.00 |
| 2024-11-03 | $5,987.90 | $1.41 | $0.00 |
| 2024-11-04 | $5,951.01 | $2.22 | $0.00 |
| 2024-11-05 | $5,945.29 | $1.67 | $0.00 |
| 2024-11-06 | $6,021.75 | $1.17 | $0.00 |
| 2024-11-07 | $5,982.81 | $10.45 | $0.00 |
| 2024-11-08 | $5,961.42 | $1.59 | $0.00 |
| 2024-11-09 | $5,931.80 | $1.90 | $0.00 |
| 2024-11-10 | $5,962.31 | $2.02 | $0.00 |
| 2024-11-11 | $5,926.61 | $2.51 | $0.00 |
| 2024-11-12 | $5,969.62 | $8.03 | $0.00 |
| 2024-11-13 | $5,942.55 | $6.30 | $0.00 |
| 2024-11-14 | $5,916.50 | $6.89 | $0.00 |
| 2024-11-15 | $5,900.70 | $4.82 | $0.00 |
| 2024-11-16 | $6,101.27 | $1.33 | $0.00 |
| 2024-11-17 | $5,937.19 | $3.92 | $0.00 |
| 2024-11-18 | $5,932.97 | $1.32 | $0.00 |
| 2024-11-19 | $6,034.99 | $1.57 | $0.00 |
| 2024-11-20 | $5,937.94 | $1.52 | $0.00 |
| 2024-11-21 | $5,889.23 | $1.24 | $0.00 |
| 2024-11-22 | $5,967.17 | $2.32 | $0.00 |
| 2024-11-23 | $6,013.85 | $2.00 | $0.00 |
| 2024-11-24 | $5,954.58 | $1.49 | $0.00 |
| 2024-11-25 | $6,020.00 | $1.30 | $0.00 |
| 2024-11-26 | $5,902.73 | $4.67 | $0.00 |
| 2024-11-27 | $5,939.89 | $2.41 | $0.00 |
| 2024-11-28 | $5,958.74 | $2.06 | $0.00 |
| 2024-11-29 | $5,994.00 | $1.10 | $0.00 |
| 2024-11-30 | $5,936.93 | $1.01 | $0.00 |
| 2024-12-01 | $5,991.02 | $1.02 | $0.00 |
| 2024-12-02 | $5,949.71 | $1.80 | $0.00 |
| 2024-12-03 | $5,949.71 | $1.80 | $0.00 |
| 2024-12-04 | $5,954.56 | $1.63 | $0.00 |
| 2024-12-05 | $5,993.82 | $5.53 | $0.00 |
| 2024-12-06 | $5,941.18 | $1.36 | $0.00 |
| 2024-12-07 | $6,005.92 | $2.28 | $0.00 |
| 2024-12-08 | $6,015.86 | $5.68 | $0.00 |
| 2024-12-09 | $5,815.00 | $5.34 | $0.00 |
| 2024-12-10 | $5,971.90 | $4.02 | $0.00 |
| 2024-12-11 | $5,944.18 | $5.71 | $0.00 |
| 2024-12-12 | $5,999.99 | $4.70 | $0.00 |
| 2024-12-13 | $5,988.92 | $1.17 | $0.00 |
| 2024-12-14 | $6,046.03 | $1.08 | $0.00 |
| 2024-12-15 | $5,944.39 | $1.02 | $0.00 |
| 2024-12-16 | $5,964.36 | $1.22 | $0.00 |
| 2024-12-17 | $5,926.30 | $3.10 | $0.00 |
| 2024-12-18 | $5,926.30 | $3.10 | $0.00 |
| 2024-12-19 | $5,938.45 | $3.59 | $0.00 |
| 2024-12-20 | $5,918.48 | $2.35 | $0.00 |
| 2024-12-21 | $5,962.32 | $6.85 | $0.00 |
| 2024-12-22 | $5,920.12 | $2.52 | $0.00 |
| 2024-12-23 | $5,926.21 | $1.11 | $0.00 |
| 2024-12-24 | $5,964.10 | $1.11 | $0.00 |
| 2024-12-25 | $5,969.69 | $1.38 | $0.00 |
| 2024-12-26 | $5,936.23 | $1.02 | $0.00 |
| 2024-12-27 | $5,904.91 | $2.18 | $0.00 |
| 2024-12-28 | $5,908.24 | $1.14 | $0.00 |
| 2024-12-29 | $5,957.52 | $2.77 | $0.00 |
| 2024-12-30 | $5,855.13 | $2.75 | $0.00 |
| 2024-12-31 | $5,905.53 | $1.16 | $0.00 |
| 2025-01-01 | $5,874.75 | $4.49 | $0.00 |
| 2025-01-02 | $5,897.86 | $1.95 | $0.00 |
| 2025-01-03 | $5,896.60 | $1.19 | $0.00 |
| 2025-01-04 | $5,910.82 | $3.03 | $0.00 |
| 2025-01-05 | $5,893.49 | $1.08 | $0.00 |
| 2025-01-06 | $5,908.67 | $4.98 | $0.00 |
| 2025-01-07 | $5,964.84 | $2.01 | $0.00 |
| 2025-01-08 | $5,905.27 | $2.72 | $0.00 |
| 2025-01-09 | $5,811.47 | $6.00 | $0.00 |
| 2025-01-10 | $5,862.16 | $1.52 | $0.00 |
| 2025-01-11 | $5,880.42 | $1.06 | $0.00 |
| 2025-01-13 | $5,890.37 | $2.70 | $0.00 |
| 2025-01-14 | $5,890.37 | $2.70 | $0.00 |
| 2025-01-15 | $5,800.19 | $1.12 | $0.00 |
| 2025-01-16 | $5,889.91 | $2.49 | $0.00 |
| 2025-01-17 | $6,006.82 | $1.05 | $0.00 |
| 2025-01-18 | $5,913.87 | $1.29 | $0.00 |
| 2025-01-19 | $5,878.90 | $1.26 | $0.00 |
| 2025-01-20 | $5,703.22 | $7.63 | $0.00 |
| 2025-01-21 | $5,863.52 | $1.69 | $0.00 |
| 2025-01-22 | $5,888.27 | $1.04 | $0.00 |
| 2025-01-23 | $5,852.07 | $2.48 | $0.00 |
| 2025-01-24 | $5,847.07 | $1.13 | $0.00 |
| 2025-01-25 | $5,846.17 | $1.74 | $0.00 |
| 2025-01-26 | $5,881.87 | $2.02 | $0.00 |
| 2025-01-27 | $5,857.04 | $1.83 | $0.00 |
| 2025-01-28 | $5,906.01 | $5.08 | $0.00 |
| 2025-01-29 | $5,829.13 | $12.58 | $0.00 |
| 2025-01-30 | $5,866.15 | $1.38 | $0.00 |
| 2025-01-31 | $5,868.95 | $2.04 | $0.00 |
| 2025-02-01 | $5,852.41 | $1.20 | $0.00 |
| 2025-02-02 | $5,872.72 | $1.56 | $0.00 |
| 2025-02-03 | $5,826.56 | $4.46 | $0.00 |
| 2025-02-04 | $5,875.64 | $27.41 | $0.00 |
| 2025-02-05 | $5,826.34 | $2.83 | $0.00 |
| 2025-02-06 | $5,796.10 | $1.28 | $0.00 |
| 2025-02-07 | $5,817.26 | $7.79 | $0.00 |
| 2025-02-08 | $5,836.82 | $1.08 | $0.00 |
| 2025-02-09 | $5,845.78 | $1.08 | $0.00 |
| 2025-02-10 | $5,745.45 | $6.43 | $0.00 |
| 2025-02-11 | $5,745.45 | $6.43 | $0.00 |
| 2025-02-12 | $5,732.20 | $2.49 | $0.00 |
| 2025-02-13 | $5,826.99 | $1.49 | $0.00 |
| 2025-02-14 | $5,783.35 | $1.29 | $0.00 |
| 2025-02-15 | $5,811.88 | $1.29 | $0.00 |
| 2025-02-18 | $5,754.35 | $1.21 | $0.00 |
| 2025-02-19 | $5,754.35 | $1.21 | $0.00 |
| 2025-02-20 | $5,795.14 | $3.16 | $0.00 |
| 2025-02-21 | $5,874.49 | $1.05 | $0.00 |
| 2025-02-22 | $5,821.42 | $4.69 | $0.00 |
| 2025-02-23 | $5,810.30 | $1.33 | $0.00 |
| 2025-02-24 | $5,800.99 | $1.33 | $0.00 |
| 2025-02-25 | $5,815.15 | $2.67 | $0.00 |
| 2025-02-26 | $5,812.14 | $2.92 | $0.00 |
| 2025-02-27 | $5,776.41 | $1.68 | $0.00 |
| 2025-02-28 | $5,768.01 | $8.35 | $0.00 |
| 2025-03-01 | $5,777.40 | $3.59 | $0.00 |
| 2025-03-02 | $5,796.99 | $1.25 | $0.00 |
| 2025-03-03 | $5,817.58 | $4.80 | $0.00 |
| 2025-03-04 | $5,773.92 | $4.25 | $0.00 |
| 2025-03-05 | $5,762.55 | $3.84 | $0.00 |
| 2025-03-06 | $5,783.39 | $1.16 | $0.00 |
| 2025-03-07 | $5,744.12 | $1.83 | $0.00 |
| 2025-03-08 | $5,718.84 | $1.72 | $0.00 |
| 2025-03-09 | $5,674.40 | $1.35 | $0.00 |
| 2025-03-10 | $5,765.34 | $4.23 | $0.00 |
| 2025-03-11 | $5,745.13 | $3.27 | $0.00 |
| 2025-03-12 | $5,630.90 | $29.83 | $0.00 |
| 2025-03-13 | $5,672.67 | $28.70 | $0.00 |
| 2025-03-14 | $5,638.43 | $28.53 | $0.00 |
| 2025-03-15 | $5,654.32 | $2.23 | $0.00 |
| 2025-03-16 | $5,669.70 | $1.26 | $0.00 |
| 2025-03-17 | $5,650.36 | $1.12 | $0.00 |
| 2025-03-18 | $5,650.60 | $1.12 | $0.00 |
| 2025-03-19 | $5,609.30 | $1.14 | $0.00 |
| 2025-03-20 | $5,657.87 | $2.08 | $0.00 |
| 2025-03-21 | $5,627.16 | $1.14 | $0.00 |
| 2025-03-22 | $5,632.39 | $1.14 | $0.00 |
| 2025-03-23 | $5,639.86 | $2.45 | $0.00 |
| 2025-03-24 | $5,639.86 | $2.45 | $0.00 |
| 2025-03-25 | $5,675.41 | $3.75 | $0.00 |
| 2025-03-26 | $5,692.96 | $1.15 | $0.00 |
| 2025-03-29 | $5,649.22 | $1.02 | $0.00 |
| 2025-03-30 | $5,649.22 | $1.02 | $0.00 |
| 2025-03-31 | $5,620.31 | $1.06 | $0.00 |
| 2025-04-01 | $5,640.99 | $4.93 | $0.00 |
| 2025-04-02 | $5,680.49 | $1.10 | $0.00 |
| 2025-04-03 | $5,661.04 | $1.44 | $0.00 |
| 2025-04-04 | $5,642.04 | $1.22 | $0.00 |
| 2025-04-05 | $5,681.30 | $1.23 | $0.00 |
| 2025-04-06 | $5,627.20 | $3.45 | $0.00 |
| 2025-04-07 | $5,627.20 | $3.45 | $0.00 |
| 2025-04-08 | $5,613.35 | $2.66 | $0.00 |
| 2025-04-09 | $5,622.67 | $2.51 | $0.00 |
| 2025-04-10 | $5,643.92 | $3.10 | $0.00 |
| 2025-04-11 | $5,607.97 | $1.25 | $0.00 |
| 2025-04-12 | $5,782.58 | $1.14 | $0.00 |
| 2025-04-13 | $5,687.45 | $1.23 | $0.00 |
| 2025-04-14 | $5,594.28 | $1.08 | $0.00 |
| 2025-04-15 | $5,636.25 | $1.73 | $0.00 |
| 2025-04-16 | $5,636.25 | $1.73 | $0.00 |
| 2025-04-17 | $5,661.10 | $56.75 | $0.00 |
| 2025-04-18 | $5,732.26 | $51.60 | $0.00 |
| 2025-04-20 | $5,651.31 | $10.11 | $0.00 |
| 2025-04-21 | $5,651.31 | $10.11 | $0.00 |
| 2025-04-22 | $5,646.45 | $2.81 | $0.00 |
| 2025-04-23 | $5,687.72 | $2.45 | $0.00 |
| 2025-04-24 | $5,655.01 | $2.29 | $0.00 |
| 2025-04-25 | $5,716.95 | $1.65 | $0.00 |
| 2025-04-26 | $5,715.22 | $1.44 | $0.00 |
| 2025-04-27 | $5,688.53 | $1.24 | $0.00 |
| 2025-04-29 | $5,664.31 | $1.36 | $0.00 |
| 2025-04-30 | $5,668.38 | $1.36 | $0.00 |
| 2025-05-01 | $5,689.78 | $1.26 | $0.00 |
| 2025-05-02 | $5,694.63 | $1.25 | $0.00 |
| 2025-05-03 | $5,693.89 | $1.08 | $0.00 |
| 2025-05-04 | $5,704.07 | $5.81 | $0.00 |
| 2025-05-05 | $5,663.00 | $2.32 | $0.00 |
| 2025-05-06 | $5,674.96 | $5.51 | $0.00 |
| 2025-05-07 | $5,641.53 | $5.26 | $0.00 |
| 2025-05-08 | $5,654.23 | $16.94 | $0.00 |
| 2025-05-09 | $5,653.26 | $16.94 | $0.00 |
| 2025-05-10 | $5,621.21 | $5.01 | $0.00 |
| 2025-05-11 | $5,669.40 | $2.18 | $0.00 |
| 2025-05-12 | $5,656.76 | $1.10 | $0.00 |
| 2025-05-13 | $5,647.50 | $1.27 | $0.00 |
| 2025-05-14 | $5,657.17 | $3.49 | $0.00 |
| 2025-05-15 | $5,581.74 | $13.69 | $0.00 |
| 2025-05-16 | $5,567.98 | $1.16 | $0.00 |
| 2025-05-17 | $5,567.70 | $1.11 | $0.00 |
| 2025-05-18 | $5,599.18 | $1.09 | $0.00 |
| 2025-05-19 | $5,599.18 | $1.09 | $0.00 |
| 2025-05-20 | $5,593.12 | $1.27 | $0.00 |
| 2025-05-21 | $5,559.74 | $1.15 | $0.00 |
| 2025-05-22 | $5,604.48 | $1.03 | $0.00 |
| 2025-05-23 | $5,604.48 | $1.03 | $0.00 |
| 2025-05-24 | $5,592.50 | $2.35 | $0.00 |
| 2025-05-25 | $5,556.66 | $1.53 | $0.00 |
| 2025-05-30 | $5,541.83 | $1.37 | $0.00 |
| 2025-05-31 | $5,541.83 | $1.37 | $0.00 |
| 2025-06-01 | $5,567.42 | $1.37 | $0.00 |
| 2025-06-02 | $5,565.09 | $1.12 | $0.00 |
| 2025-06-03 | $5,552.37 | $1.66 | $0.00 |
| 2025-06-04 | $5,552.29 | $1.66 | $0.00 |
| 2025-06-05 | $5,555.89 | $1.27 | $0.00 |
| 2025-06-06 | $5,547.62 | $3.28 | $0.00 |
| 2025-06-07 | $5,580.90 | $1.31 | $0.00 |
| 2025-06-08 | $5,580.90 | $1.31 | $0.00 |
| 2025-06-09 | $5,563.62 | $1.28 | $0.00 |
| 2025-06-10 | $5,563.62 | $1.28 | $0.00 |
| 2025-06-11 | $5,567.09 | $1.09 | $0.00 |
| 2025-06-12 | $5,567.09 | $1.09 | $0.00 |
| 2025-06-13 | $5,562.46 | $1.37 | $0.00 |
| 2025-06-14 | $5,540.53 | $6.82 | $0.00 |
| 2025-06-15 | $5,575.49 | $5.48 | $0.00 |
| 2025-06-16 | $5,499.12 | $1.46 | $0.00 |
| 2025-06-17 | $5,535.87 | $1.82 | $0.00 |
| 2025-06-18 | $5,534.22 | $1.06 | $0.00 |
| 2025-06-19 | $5,534.22 | $1.06 | $0.00 |
| 2025-06-21 | $5,519.83 | $1.88 | $0.00 |
| 2025-06-22 | $5,519.83 | $1.89 | $0.00 |
| 2025-06-23 | $5,566.95 | $3.17 | $0.00 |
| 2025-06-24 | $5,538.23 | $1.37 | $0.00 |
| 2025-06-25 | $5,558.96 | $1.05 | $0.00 |
| 2025-06-26 | $5,558.96 | $1.05 | $0.00 |
| 2025-07-03 | $5,538.72 | $1.07 | $0.00 |
| 2025-07-04 | $5,538.72 | $1.07 | $0.00 |
| 2025-07-05 | $5,510.15 | $1.06 | $0.00 |
| 2025-07-06 | $5,510.15 | $1.06 | $0.00 |
| 2025-07-09 | $5,552.01 | $1.05 | $0.00 |
| 2025-07-10 | $5,552.01 | $1.05 | $0.00 |
| 2025-07-11 | $5,513.19 | $4.01 | $0.00 |
| 2025-07-12 | $5,547.42 | $1.51 | $0.00 |
| 2025-07-13 | $5,511.77 | $1.00 | $0.00 |
| 2025-07-14 | $5,523.92 | $1.12 | $0.00 |
| 2025-07-15 | $5,523.92 | $1.12 | $0.00 |
| 2025-07-16 | $5,529.68 | $1.85 | $0.00 |
| 2025-07-17 | $5,559.83 | $1.61 | $0.00 |
| 2025-07-18 | $5,548.40 | $1.10 | $0.00 |
| 2025-07-18 | $5,543.66 | $3.74 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
