pippin PIPPIN #1283
$0.0205 1.06% (1d)
Market Overview
pippin current market price is $0.0205 with a 24 hour trading volume of $8,146.19K. The total available supply of pippin is 1.00B PIPPIN with a maximum supply of 1.00B PIPPIN. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $20.50M. The PIPPIN price is 3.38% down in the last one hour.
The high price of the pippin is $0.0216 and low price is $0.0190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
pippin Rank
1283
pippin Price
$0.0205
Market Cap
$20.50M 1.41%
Fully Diluted Valuation
$20.50M
Trading Volume(24h)
$8,146.19K
Circulating Supply
1.00B PIPPIN
Total Supply
1.00B PIPPIN
Max Supply
1.00B PIPPIN
High(24h)
$0.0216
Low(24h)
$0.0190
All-time High
$0.319 93.54%
11 Jan 2025
All-time Low
$0.005546 270.85%
30 Dec 2024
Cryptocurrency pippin Calculator
Want to convert more cryptocurrencies?
pippin Price Chart
1h
3.38%
24h
1.06%
7d
15.3%
14d
26.94%
30d
44.8%
60d
31.31%
200d
46.27%
1y
0%
pippin Historical Data
Historical data of pippin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $37,007,264.95 | $0.06 |
| 2024-11-15 | $0.00 | $37,007,264.95 | $0.06 |
| 2024-11-16 | $47,014,359.01 | $33,300,352.80 | $0.05 |
| 2024-11-17 | $38,528,028.66 | $20,784,793.27 | $0.04 |
| 2024-11-18 | $34,396,379.99 | $19,493,795.83 | $0.03 |
| 2024-11-19 | $34,879,379.29 | $15,840,914.37 | $0.03 |
| 2024-11-20 | $25,682,182.88 | $16,508,550.35 | $0.03 |
| 2024-11-21 | $19,596,831.08 | $10,504,340.99 | $0.02 |
| 2024-11-22 | $30,927,706.33 | $11,194,333.19 | $0.03 |
| 2024-11-23 | $22,061,903.89 | $9,487,539.23 | $0.02 |
| 2024-11-24 | $31,513,448.12 | $11,256,487.41 | $0.03 |
| 2024-11-25 | $28,582,221.33 | $8,947,883.18 | $0.03 |
| 2024-11-26 | $25,013,990.29 | $10,717,109.71 | $0.03 |
| 2024-11-27 | $22,885,634.21 | $8,649,575.93 | $0.02 |
| 2024-11-28 | $21,701,007.47 | $8,438,470.48 | $0.02 |
| 2024-11-29 | $20,716,315.68 | $7,036,419.23 | $0.02 |
| 2024-11-30 | $25,215,579.46 | $8,346,126.35 | $0.03 |
| 2024-12-01 | $27,374,573.52 | $10,077,993.36 | $0.03 |
| 2024-12-02 | $22,306,733.95 | $5,222,940.82 | $0.02 |
| 2024-12-03 | $17,812,183.61 | $8,314,991.15 | $0.02 |
| 2024-12-04 | $18,676,746.77 | $8,112,902.59 | $0.02 |
| 2024-12-05 | $17,370,630.52 | $6,307,794.11 | $0.02 |
| 2024-12-06 | $15,178,225.71 | $5,972,321.62 | $0.02 |
| 2024-12-07 | $15,203,884.71 | $6,760,104.08 | $0.02 |
| 2024-12-08 | $17,180,077.83 | $4,044,289.42 | $0.02 |
| 2024-12-09 | $17,921,999.03 | $4,434,158.53 | $0.02 |
| 2024-12-10 | $14,653,710.70 | $5,114,926.14 | $0.01 |
| 2024-12-11 | $13,755,332.28 | $5,526,498.95 | $0.01 |
| 2024-12-12 | $17,027,399.77 | $7,035,804.26 | $0.02 |
| 2024-12-13 | $19,488,953.12 | $9,124,175.74 | $0.02 |
| 2024-12-14 | $27,659,237.99 | $10,778,229.71 | $0.03 |
| 2024-12-15 | $23,833,283.84 | $6,594,226.40 | $0.02 |
| 2024-12-16 | $25,882,251.12 | $5,103,735.85 | $0.03 |
| 2024-12-17 | $20,024,250.84 | $5,550,144.91 | $0.02 |
| 2024-12-18 | $16,713,180.23 | $5,196,467.98 | $0.02 |
| 2024-12-19 | $13,788,739.21 | $4,530,341.96 | $0.01 |
| 2024-12-20 | $11,998,064.87 | $4,745,804.80 | $0.01 |
| 2024-12-21 | $12,305,331.59 | $5,402,300.39 | $0.01 |
| 2024-12-22 | $9,600,384.44 | $3,607,620.83 | $0.01 |
| 2024-12-23 | $7,644,316.71 | $3,284,634.69 | $0.01 |
| 2024-12-24 | $9,598,742.93 | $3,673,413.74 | $0.01 |
| 2024-12-25 | $12,201,001.92 | $3,299,490.21 | $0.01 |
| 2024-12-26 | $10,026,226.14 | $2,311,051.74 | $0.01 |
| 2024-12-27 | $7,580,397.68 | $2,346,644.49 | $0.01 |
| 2024-12-28 | $7,010,462.86 | $2,887,499.63 | $0.01 |
| 2024-12-29 | $6,610,271.67 | $2,517,038.51 | $0.01 |
| 2024-12-30 | $5,710,880.97 | $2,475,927.95 | $0.01 |
| 2024-12-31 | $7,169,746.31 | $4,265,588.32 | $0.01 |
| 2025-01-01 | $7,714,485.16 | $3,227,074.61 | $0.01 |
| 2025-01-02 | $8,994,970.34 | $2,741,845.69 | $0.01 |
| 2025-01-03 | $13,535,317.91 | $6,293,660.45 | $0.01 |
| 2025-01-04 | $10,898,059.00 | $4,325,624.83 | $0.01 |
| 2025-01-05 | $15,777,552.67 | $5,354,826.35 | $0.02 |
| 2025-01-06 | $43,069,470.21 | $34,456,736.60 | $0.04 |
| 2025-01-07 | $60,679,705.88 | $20,166,140.24 | $0.06 |
| 2025-01-08 | $38,289,918.78 | $11,554,982.88 | $0.04 |
| 2025-01-09 | $82,789,245.34 | $28,744,603.98 | $0.08 |
| 2025-01-10 | $133,853,305.88 | $78,469,733.86 | $0.14 |
| 2025-01-11 | $246,147,691.74 | $129,187,370.64 | $0.25 |
| 2025-01-12 | $212,922,477.00 | $156,009,733.83 | $0.21 |
| 2025-01-13 | $195,127,631.98 | $81,085,677.85 | $0.19 |
| 2025-01-14 | $238,564,611.41 | $136,578,532.47 | $0.24 |
| 2025-01-15 | $154,039,255.57 | $173,320,731.15 | $0.15 |
| 2025-01-16 | $136,630,332.08 | $116,303,660.18 | $0.14 |
| 2025-01-17 | $159,578,684.62 | $81,932,652.71 | $0.16 |
| 2025-01-18 | $155,344,944.97 | $82,222,553.63 | $0.16 |
| 2025-01-19 | $143,020,803.39 | $142,711,131.08 | $0.14 |
| 2025-01-20 | $95,825,341.19 | $96,074,229.91 | $0.10 |
| 2025-01-21 | $129,994,160.54 | $74,268,833.69 | $0.13 |
| 2025-01-22 | $138,709,977.27 | $57,768,915.96 | $0.14 |
| 2025-01-23 | $175,350,750.29 | $121,444,752.91 | $0.17 |
| 2025-01-24 | $144,763,194.33 | $98,547,573.58 | $0.14 |
| 2025-01-25 | $112,820,697.22 | $70,032,424.92 | $0.11 |
| 2025-01-26 | $140,410,754.05 | $96,422,565.70 | $0.14 |
| 2025-01-27 | $111,093,878.01 | $36,440,510.77 | $0.11 |
| 2025-01-28 | $103,184,240.15 | $57,294,581.03 | $0.10 |
| 2025-01-29 | $77,067,619.71 | $34,142,007.66 | $0.08 |
| 2025-01-30 | $73,629,378.11 | $32,930,992.58 | $0.07 |
| 2025-01-31 | $61,558,392.24 | $26,477,430.15 | $0.06 |
| 2025-02-01 | $49,148,884.46 | $25,881,184.10 | $0.05 |
| 2025-02-02 | $37,800,988.47 | $19,511,071.57 | $0.04 |
| 2025-02-03 | $32,557,585.29 | $25,769,330.76 | $0.03 |
| 2025-02-04 | $45,349,603.89 | $43,739,736.84 | $0.05 |
| 2025-02-05 | $35,375,752.67 | $24,645,402.34 | $0.04 |
| 2025-02-06 | $32,705,695.24 | $13,981,108.88 | $0.03 |
| 2025-02-07 | $26,853,407.20 | $14,381,727.66 | $0.03 |
| 2025-02-08 | $26,362,171.63 | $16,603,954.53 | $0.03 |
| 2025-02-09 | $28,018,027.70 | $13,227,904.67 | $0.03 |
| 2025-02-10 | $24,810,399.27 | $10,866,196.96 | $0.02 |
| 2025-02-11 | $24,450,676.28 | $13,839,559.01 | $0.02 |
| 2025-02-12 | $31,555,768.16 | $25,750,266.46 | $0.03 |
| 2025-02-13 | $31,393,200.57 | $16,720,275.54 | $0.03 |
| 2025-02-14 | $25,925,576.44 | $12,646,528.72 | $0.03 |
| 2025-02-15 | $26,238,436.78 | $13,297,126.41 | $0.03 |
| 2025-02-16 | $22,875,715.95 | $11,886,854.13 | $0.02 |
| 2025-02-17 | $23,056,698.98 | $9,816,178.59 | $0.02 |
| 2025-02-18 | $27,304,802.62 | $15,602,210.03 | $0.03 |
| 2025-02-19 | $25,314,542.84 | $13,352,058.69 | $0.03 |
| 2025-02-20 | $21,886,989.93 | $8,058,277.40 | $0.02 |
| 2025-02-21 | $24,684,370.04 | $12,127,116.41 | $0.02 |
| 2025-02-22 | $23,924,796.70 | $12,632,103.28 | $0.02 |
| 2025-02-23 | $27,185,380.54 | $14,049,691.17 | $0.03 |
| 2025-02-24 | $24,276,167.41 | $8,851,684.62 | $0.02 |
| 2025-02-25 | $21,534,309.61 | $14,981,481.40 | $0.02 |
| 2025-02-26 | $27,042,946.87 | $16,031,498.83 | $0.03 |
| 2025-02-27 | $35,272,064.57 | $15,864,532.99 | $0.04 |
| 2025-02-28 | $29,289,888.74 | $11,834,359.56 | $0.03 |
| 2025-03-01 | $31,109,804.11 | $12,374,707.13 | $0.03 |
| 2025-03-02 | $24,615,659.71 | $7,192,494.34 | $0.02 |
| 2025-03-03 | $31,242,354.77 | $16,852,810.95 | $0.03 |
| 2025-03-04 | $26,306,791.14 | $11,126,355.50 | $0.03 |
| 2025-03-05 | $23,110,968.50 | $8,819,093.27 | $0.02 |
| 2025-03-06 | $26,247,908.78 | $10,112,451.58 | $0.03 |
| 2025-03-07 | $22,831,255.82 | $6,687,075.23 | $0.02 |
| 2025-03-08 | $21,324,641.15 | $8,439,555.96 | $0.02 |
| 2025-03-09 | $21,010,779.73 | $5,515,358.01 | $0.02 |
| 2025-03-10 | $19,943,635.71 | $7,932,201.32 | $0.02 |
| 2025-03-11 | $18,609,312.37 | $7,771,130.43 | $0.02 |
| 2025-03-12 | $18,748,959.68 | $8,818,790.52 | $0.02 |
| 2025-03-13 | $18,816,147.61 | $9,316,657.73 | $0.02 |
| 2025-03-14 | $17,731,022.92 | $12,525,171.33 | $0.02 |
| 2025-03-15 | $17,814,680.91 | $9,746,334.33 | $0.02 |
| 2025-03-16 | $18,481,420.88 | $5,629,031.56 | $0.02 |
| 2025-03-17 | $18,541,404.45 | $8,064,264.67 | $0.02 |
| 2025-03-18 | $20,252,536.09 | $8,908,122.31 | $0.02 |
| 2025-03-19 | $16,739,178.23 | $10,367,772.37 | $0.02 |
| 2025-03-20 | $17,481,962.09 | $10,985,598.54 | $0.02 |
| 2025-03-21 | $16,839,660.28 | $9,375,243.55 | $0.02 |
| 2025-03-22 | $17,020,315.44 | $7,845,288.91 | $0.02 |
| 2025-03-23 | $17,109,459.23 | $6,775,679.67 | $0.02 |
| 2025-03-24 | $16,848,843.40 | $11,681,510.20 | $0.02 |
| 2025-03-25 | $19,550,895.62 | $13,487,020.73 | $0.02 |
| 2025-03-26 | $19,602,097.36 | $7,224,262.36 | $0.02 |
| 2025-03-27 | $17,742,631.79 | $7,586,266.64 | $0.02 |
| 2025-03-28 | $18,009,879.60 | $8,366,556.53 | $0.02 |
| 2025-03-29 | $15,952,434.28 | $7,861,738.36 | $0.02 |
| 2025-03-30 | $14,776,556.24 | $4,966,204.61 | $0.01 |
| 2025-03-31 | $14,572,800.69 | $3,989,631.61 | $0.01 |
| 2025-04-01 | $14,755,217.61 | $7,867,066.05 | $0.01 |
| 2025-04-02 | $13,514,520.02 | $11,592,958.39 | $0.01 |
| 2025-04-03 | $12,373,785.87 | $12,515,574.90 | $0.01 |
| 2025-04-04 | $12,189,204.36 | $10,387,510.17 | $0.01 |
| 2025-04-05 | $12,419,967.00 | $11,001,094.18 | $0.01 |
| 2025-04-06 | $11,791,902.16 | $6,402,823.74 | $0.01 |
| 2025-04-07 | $10,453,784.83 | $9,396,991.72 | $0.01 |
| 2025-04-08 | $11,015,544.85 | $16,412,586.05 | $0.01 |
| 2025-04-09 | $10,008,942.10 | $10,747,084.73 | $0.01 |
| 2025-04-10 | $11,546,742.43 | $15,625,470.70 | $0.01 |
| 2025-04-11 | $11,190,843.81 | $10,883,667.21 | $0.01 |
| 2025-04-12 | $11,835,555.01 | $11,098,920.01 | $0.01 |
| 2025-04-13 | $14,546,201.45 | $11,530,297.56 | $0.01 |
| 2025-04-14 | $12,480,577.98 | $10,512,911.15 | $0.01 |
| 2025-04-15 | $12,596,367.40 | $11,312,151.15 | $0.01 |
| 2025-04-16 | $10,687,250.64 | $12,802,784.55 | $0.01 |
| 2025-04-17 | $11,616,786.64 | $13,551,158.45 | $0.01 |
| 2025-04-18 | $12,797,411.61 | $11,238,595.64 | $0.01 |
| 2025-04-19 | $12,252,955.14 | $6,885,313.91 | $0.01 |
| 2025-04-20 | $12,333,567.85 | $6,362,028.19 | $0.01 |
| 2025-04-21 | $12,700,924.51 | $7,084,175.12 | $0.01 |
| 2025-04-22 | $14,004,978.03 | $13,339,206.49 | $0.01 |
| 2025-04-23 | $17,570,806.53 | $14,723,883.88 | $0.02 |
| 2025-04-24 | $16,930,853.74 | $19,040,078.99 | $0.02 |
| 2025-04-25 | $16,784,966.82 | $10,300,610.32 | $0.02 |
| 2025-04-26 | $19,532,550.52 | $15,390,702.50 | $0.02 |
| 2025-04-27 | $19,833,269.96 | $11,215,926.07 | $0.02 |
| 2025-04-28 | $18,007,351.30 | $9,588,646.57 | $0.02 |
| 2025-04-29 | $24,053,038.16 | $15,720,937.10 | $0.02 |
| 2025-04-30 | $21,380,472.03 | $12,647,218.26 | $0.02 |
| 2025-05-01 | $21,122,989.88 | $11,213,469.19 | $0.02 |
| 2025-05-02 | $22,530,946.99 | $13,755,714.43 | $0.02 |
| 2025-05-03 | $22,412,732.53 | $12,323,439.91 | $0.02 |
| 2025-05-04 | $17,962,001.62 | $9,622,094.51 | $0.02 |
| 2025-05-05 | $17,992,051.47 | $8,199,894.56 | $0.02 |
| 2025-05-06 | $17,287,507.68 | $10,290,365.70 | $0.02 |
| 2025-05-07 | $16,694,055.36 | $9,437,293.24 | $0.02 |
| 2025-05-08 | $16,404,515.55 | $9,383,120.79 | $0.02 |
| 2025-05-09 | $20,654,520.67 | $18,794,792.22 | $0.02 |
| 2025-05-10 | $27,549,088.45 | $28,077,738.30 | $0.03 |
| 2025-05-11 | $25,703,786.85 | $21,307,488.52 | $0.03 |
| 2025-05-12 | $33,292,406.63 | $25,326,220.54 | $0.03 |
| 2025-05-13 | $38,582,274.62 | $77,749,824.78 | $0.04 |
| 2025-05-14 | $39,350,267.81 | $34,731,255.95 | $0.04 |
| 2025-05-15 | $37,936,601.38 | $28,791,300.80 | $0.04 |
| 2025-05-16 | $28,613,208.31 | $23,866,425.97 | $0.03 |
| 2025-05-17 | $26,284,618.48 | $15,361,421.39 | $0.03 |
| 2025-05-18 | $24,566,624.42 | $12,392,669.21 | $0.02 |
| 2025-05-19 | $26,017,135.63 | $18,902,423.45 | $0.03 |
| 2025-05-20 | $25,300,679.85 | $18,569,849.46 | $0.03 |
| 2025-05-21 | $25,084,546.93 | $14,572,213.72 | $0.03 |
| 2025-05-22 | $26,395,667.69 | $20,940,169.64 | $0.03 |
| 2025-05-23 | $31,936,336.07 | $26,217,893.27 | $0.03 |
| 2025-05-24 | $25,764,831.50 | $25,704,949.38 | $0.03 |
| 2025-05-25 | $26,877,548.17 | $12,904,156.54 | $0.03 |
| 2025-05-26 | $26,413,882.43 | $13,424,006.38 | $0.03 |
| 2025-05-27 | $25,035,658.00 | $12,420,133.11 | $0.03 |
| 2025-05-28 | $25,605,883.68 | $15,458,454.97 | $0.03 |
| 2025-05-29 | $24,004,731.21 | $12,486,536.69 | $0.02 |
| 2025-05-30 | $22,111,342.42 | $13,230,290.65 | $0.02 |
| 2025-05-31 | $18,708,246.71 | $17,065,738.71 | $0.02 |
| 2025-06-01 | $19,160,293.54 | $10,193,014.31 | $0.02 |
| 2025-06-02 | $20,046,650.96 | $10,026,063.40 | $0.02 |
| 2025-06-03 | $20,059,873.03 | $10,794,704.90 | $0.02 |
| 2025-06-04 | $19,468,937.17 | $14,101,704.37 | $0.02 |
| 2025-06-05 | $17,822,072.34 | $12,380,460.32 | $0.02 |
| 2025-06-06 | $16,546,329.28 | $15,327,684.44 | $0.02 |
| 2025-06-07 | $16,659,861.94 | $14,741,229.00 | $0.02 |
| 2025-06-08 | $17,934,256.69 | $10,437,489.96 | $0.02 |
| 2025-06-09 | $17,946,322.64 | $9,782,106.37 | $0.02 |
| 2025-06-10 | $19,975,239.06 | $14,568,130.90 | $0.02 |
| 2025-06-11 | $20,737,044.59 | $17,763,830.70 | $0.02 |
| 2025-06-12 | $18,164,898.54 | $15,030,304.17 | $0.02 |
| 2025-06-13 | $16,328,661.90 | $11,519,436.83 | $0.02 |
| 2025-06-14 | $16,508,877.88 | $16,164,284.07 | $0.02 |
| 2025-06-15 | $16,284,763.74 | $8,139,669.27 | $0.02 |
| 2025-06-16 | $16,569,884.89 | $6,636,856.60 | $0.02 |
| 2025-06-17 | $16,927,927.77 | $10,556,604.29 | $0.02 |
| 2025-06-18 | $15,609,490.26 | $12,564,486.35 | $0.02 |
| 2025-06-19 | $15,833,082.62 | $9,454,696.64 | $0.02 |
| 2025-06-20 | $15,374,536.89 | $7,074,345.30 | $0.02 |
| 2025-06-21 | $14,695,345.15 | $8,787,729.40 | $0.01 |
| 2025-06-22 | $13,697,851.34 | $7,437,609.70 | $0.01 |
| 2025-06-23 | $14,503,604.19 | $13,238,282.45 | $0.01 |
| 2025-06-24 | $16,068,560.90 | $12,645,654.17 | $0.02 |
| 2025-06-25 | $16,262,517.83 | $9,886,289.44 | $0.02 |
| 2025-06-26 | $15,018,946.95 | $8,936,298.09 | $0.02 |
| 2025-06-27 | $14,889,622.14 | $7,942,338.80 | $0.01 |
| 2025-06-28 | $14,968,684.38 | $7,303,502.55 | $0.01 |
| 2025-06-29 | $15,577,448.51 | $5,409,052.20 | $0.02 |
| 2025-06-30 | $16,779,078.75 | $7,495,133.59 | $0.02 |
| 2025-07-01 | $16,530,851.18 | $9,709,499.00 | $0.02 |
| 2025-07-02 | $14,984,698.37 | $8,261,074.58 | $0.02 |
| 2025-07-03 | $17,079,280.84 | $11,458,205.22 | $0.02 |
| 2025-07-04 | $16,909,850.03 | $9,988,065.18 | $0.02 |
| 2025-07-05 | $15,379,266.63 | $7,833,349.16 | $0.02 |
| 2025-07-06 | $15,175,168.54 | $5,557,593.69 | $0.02 |
| 2025-07-07 | $16,492,259.34 | $7,658,527.46 | $0.02 |
| 2025-07-08 | $16,299,589.09 | $7,747,917.79 | $0.02 |
| 2025-07-09 | $16,626,428.18 | $7,096,719.12 | $0.02 |
| 2025-07-10 | $18,192,532.27 | $9,206,614.14 | $0.02 |
| 2025-07-11 | $19,950,399.14 | $16,072,289.48 | $0.02 |
| 2025-07-12 | $18,562,986.86 | $17,816,628.67 | $0.02 |
| 2025-07-13 | $17,227,742.41 | $7,472,959.48 | $0.02 |
| 2025-07-14 | $17,343,503.81 | $6,494,524.44 | $0.02 |
| 2025-07-15 | $17,927,887.64 | $12,034,393.21 | $0.02 |
| 2025-07-16 | $18,104,636.85 | $12,721,291.91 | $0.02 |
| 2025-07-17 | $18,206,598.79 | $9,244,050.80 | $0.02 |
| 2025-07-18 | $19,003,520.57 | $8,970,595.93 | $0.02 |
| 2025-07-19 | $21,034,586.78 | $43,114,840.66 | $0.02 |
| 2025-07-19 | $19,693,398.38 | $38,703,199.49 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
