PLYR L1 PLYR #4132
$0.005749 10.02% (1d)
Market Overview
PLYR L1 current market price is $0.005749 with a 24 hour trading volume of $3,691. The total available supply of PLYR L1 is 749.99M PLYR with a maximum supply of 750.00M PLYR. It has secured Rank 4132 in the cryptocurrency market with a marketcap of $896.45K. The PLYR price is 0.56% up in the last one hour.
The high price of the PLYR L1 is $0.006154 and low price is $0.005225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PLYR L1 Rank
4132
PLYR L1 Price
$0.005749
Market Cap
$896.45K 10.79%
Fully Diluted Valuation
$4,311.69K
Trading Volume(24h)
$3,691
Circulating Supply
155.93M PLYR
Total Supply
749.99M PLYR
Max Supply
750.00M PLYR
High(24h)
$0.006154
Low(24h)
$0.005225
All-time High
$0.0244 76.58%
25 Dec 2024
All-time Low
$0.00031243 1729.77%
12 Jul 2025
Cryptocurrency PLYR L1 Calculator
Want to convert more cryptocurrencies?
PLYR L1 Price Chart
1h
0.56%
24h
10.02%
7d
5.31%
14d
11.87%
30d
3.26%
60d
40.88%
200d
72.15%
1y
0%
PLYR L1 Historical Data
Historical data of PLYR L1 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-04 | $1,772,562.29 | $90,265.76 | $0.02 |
| 2024-10-05 | $1,772,562.29 | $90,774.46 | $0.02 |
| 2024-10-06 | $1,757,093.41 | $94,482.28 | $0.02 |
| 2024-10-07 | $1,722,695.87 | $106,877.00 | $0.02 |
| 2024-10-08 | $1,650,842.49 | $100,898.48 | $0.02 |
| 2024-10-09 | $1,633,761.80 | $72,564.85 | $0.02 |
| 2024-10-10 | $1,773,565.61 | $109,221.84 | $0.02 |
| 2024-10-11 | $1,706,729.89 | $91,489.76 | $0.02 |
| 2024-10-12 | $1,667,126.79 | $72,179.94 | $0.02 |
| 2024-10-13 | $1,739,260.61 | $120,072.57 | $0.02 |
| 2024-10-14 | $1,667,826.13 | $65,748.80 | $0.02 |
| 2024-10-15 | $1,753,077.51 | $52,378.68 | $0.02 |
| 2024-10-16 | $1,686,837.10 | $119,417.87 | $0.02 |
| 2024-10-17 | $1,707,761.83 | $99,982.84 | $0.02 |
| 2024-10-18 | $1,696,352.09 | $107,794.50 | $0.02 |
| 2024-10-19 | $1,674,531.49 | $85,413.14 | $0.02 |
| 2024-10-20 | $1,683,277.39 | $89,371.44 | $0.02 |
| 2024-10-21 | $1,683,351.73 | $114,283.66 | $0.02 |
| 2024-10-22 | $1,682,455.16 | $101,847.03 | $0.02 |
| 2024-10-23 | $1,709,427.70 | $94,623.92 | $0.02 |
| 2024-10-24 | $1,699,944.47 | $42,179.58 | $0.02 |
| 2024-10-25 | $1,697,827.02 | $50,540.00 | $0.02 |
| 2024-10-26 | $1,700,948.25 | $28,472.90 | $0.02 |
| 2024-10-27 | $1,702,017.54 | $33,284.81 | $0.02 |
| 2024-10-28 | $1,703,300.79 | $53,921.07 | $0.02 |
| 2024-10-29 | $1,612,312.69 | $93,664.78 | $0.02 |
| 2024-10-30 | $1,603,326.11 | $93,289.75 | $0.02 |
| 2024-10-31 | $1,534,745.19 | $47,103.25 | $0.02 |
| 2024-11-01 | $1,533,312.33 | $79,747.15 | $0.02 |
| 2024-11-02 | $1,535,241.95 | $97,570.64 | $0.02 |
| 2024-11-03 | $1,528,535.48 | $71,689.01 | $0.02 |
| 2024-11-04 | $1,542,331.20 | $78,925.30 | $0.02 |
| 2024-11-05 | $1,538,183.40 | $90,192.49 | $0.02 |
| 2024-11-06 | $1,685,912.12 | $71,048.96 | $0.02 |
| 2024-11-07 | $1,454,132.69 | $27,640.52 | $0.02 |
| 2024-11-08 | $1,564,261.85 | $30,110.09 | $0.02 |
| 2024-11-09 | $1,633,224.61 | $34,649.03 | $0.02 |
| 2024-11-10 | $1,641,733.01 | $76,203.87 | $0.02 |
| 2024-11-11 | $1,640,029.38 | $78,357.26 | $0.02 |
| 2024-11-12 | $1,625,452.80 | $88,474.71 | $0.02 |
| 2024-11-13 | $1,612,954.84 | $75,537.02 | $0.02 |
| 2024-11-14 | $1,617,962.39 | $76,880.82 | $0.02 |
| 2024-11-15 | $1,618,458.29 | $90,627.68 | $0.02 |
| 2024-11-16 | $1,597,577.31 | $64,619.35 | $0.02 |
| 2024-11-17 | $1,630,527.91 | $78,098.35 | $0.02 |
| 2024-11-18 | $1,595,611.08 | $67,340.90 | $0.02 |
| 2024-11-19 | $1,611,440.75 | $79,840.61 | $0.02 |
| 2024-11-20 | $1,632,413.21 | $77,257.67 | $0.02 |
| 2024-11-21 | $1,611,391.87 | $64,912.74 | $0.02 |
| 2024-11-22 | $1,613,162.22 | $91,133.24 | $0.02 |
| 2024-11-23 | $1,623,612.53 | $69,875.67 | $0.02 |
| 2024-11-24 | $1,603,723.37 | $49,763.09 | $0.02 |
| 2024-11-25 | $1,591,607.97 | $41,532.04 | $0.02 |
| 2024-11-26 | $1,605,218.60 | $51,621.60 | $0.02 |
| 2024-11-27 | $1,615,326.40 | $55,410.39 | $0.02 |
| 2024-11-28 | $1,626,728.56 | $56,998.47 | $0.02 |
| 2024-11-29 | $1,593,613.80 | $55,970.92 | $0.02 |
| 2024-11-30 | $1,620,792.78 | $59,056.21 | $0.02 |
| 2024-12-01 | $1,612,192.95 | $50,576.34 | $0.02 |
| 2024-12-02 | $1,598,581.33 | $51,565.76 | $0.02 |
| 2024-12-03 | $1,615,735.44 | $71,125.99 | $0.02 |
| 2024-12-04 | $1,592,594.81 | $52,472.18 | $0.02 |
| 2024-12-05 | $1,604,477.50 | $48,073.67 | $0.02 |
| 2024-12-06 | $1,614,746.27 | $43,643.11 | $0.02 |
| 2024-12-07 | $1,592,084.22 | $46,821.57 | $0.02 |
| 2024-12-08 | $1,619,833.16 | $53,230.92 | $0.02 |
| 2024-12-09 | $1,622,831.29 | $32,482.53 | $0.02 |
| 2024-12-10 | $1,605,618.07 | $45,282.34 | $0.02 |
| 2024-12-11 | $1,590,451.19 | $44,509.88 | $0.02 |
| 2024-12-12 | $1,593,015.69 | $44,208.00 | $0.02 |
| 2024-12-13 | $1,584,194.59 | $32,182.30 | $0.02 |
| 2024-12-14 | $1,584,234.83 | $5,433.26 | $0.02 |
| 2024-12-15 | $1,572,836.15 | $7,806.69 | $0.02 |
| 2024-12-16 | $1,569,284.34 | $7,773.75 | $0.02 |
| 2024-12-17 | $1,850,755.12 | $9,811.48 | $0.02 |
| 2024-12-18 | $1,824,626.47 | $6,801.80 | $0.02 |
| 2024-12-19 | $1,879,309.41 | $17,047.99 | $0.02 |
| 2024-12-20 | $1,799,893.49 | $12,128.34 | $0.02 |
| 2024-12-21 | $1,809,799.95 | $12,057.85 | $0.02 |
| 2024-12-22 | $1,842,586.84 | $10,123.39 | $0.02 |
| 2024-12-23 | $1,948,491.41 | $9,040.86 | $0.02 |
| 2024-12-24 | $1,932,884.03 | $11,833.87 | $0.02 |
| 2024-12-25 | $1,923,999.95 | $10,767.57 | $0.02 |
| 2024-12-26 | $2,109,237.83 | $14,777.52 | $0.02 |
| 2024-12-27 | $1,910,062.52 | $14,051.77 | $0.02 |
| 2024-12-28 | $1,890,098.04 | $5,124.43 | $0.02 |
| 2024-12-29 | $1,878,307.39 | $9,967.60 | $0.02 |
| 2024-12-30 | $1,900,129.90 | $10,425.61 | $0.02 |
| 2024-12-31 | $1,873,427.03 | $4,810.23 | $0.02 |
| 2025-01-01 | $1,868,346.96 | $6,808.14 | $0.02 |
| 2025-01-02 | $1,881,397.94 | $9,598.12 | $0.02 |
| 2025-01-03 | $1,778,497.67 | $5,257.67 | $0.02 |
| 2025-01-04 | $1,855,812.28 | $6,621.96 | $0.02 |
| 2025-01-05 | $1,820,716.83 | $5,359.28 | $0.02 |
| 2025-01-06 | $1,817,774.29 | $6,235.40 | $0.02 |
| 2025-01-07 | $1,722,622.21 | $19,650.74 | $0.02 |
| 2025-01-08 | $1,678,489.66 | $5,992.15 | $0.02 |
| 2025-01-09 | $1,633,165.12 | $9,598.37 | $0.02 |
| 2025-01-10 | $1,573,990.14 | $3,887.55 | $0.02 |
| 2025-01-11 | $1,643,856.17 | $4,549.58 | $0.02 |
| 2025-01-12 | $1,588,768.10 | $8,697.64 | $0.02 |
| 2025-01-13 | $1,549,883.57 | $8,750.53 | $0.02 |
| 2025-01-14 | $1,534,582.31 | $8,574.96 | $0.02 |
| 2025-01-15 | $1,687,553.46 | $8,539.82 | $0.02 |
| 2025-01-16 | $1,679,413.15 | $9,390.08 | $0.02 |
| 2025-01-17 | $1,636,271.89 | $6,006.27 | $0.02 |
| 2025-01-18 | $1,783,123.12 | $8,146.14 | $0.02 |
| 2025-01-19 | $1,684,524.72 | $8,538.88 | $0.02 |
| 2025-01-20 | $1,632,096.47 | $5,173.87 | $0.02 |
| 2025-01-21 | $1,595,935.03 | $6,503.22 | $0.02 |
| 2025-01-22 | $1,590,511.42 | $8,671.17 | $0.02 |
| 2025-01-23 | $1,544,897.73 | $4,020.35 | $0.02 |
| 2025-01-24 | $1,598,581.36 | $7,583.11 | $0.02 |
| 2025-01-25 | $1,572,502.55 | $7,836.53 | $0.02 |
| 2025-01-26 | $1,313,932.89 | $9,764.30 | $0.01 |
| 2025-01-27 | $1,527,746.29 | $10,828.89 | $0.02 |
| 2025-01-28 | $1,564,594.96 | $4,975.71 | $0.02 |
| 2025-01-29 | $1,601,864.81 | $7,772.61 | $0.02 |
| 2025-01-30 | $1,539,577.39 | $5,918.52 | $0.02 |
| 2025-01-31 | $1,768,016.05 | $12,483.13 | $0.02 |
| 2025-02-01 | $1,658,112.20 | $8,043.00 | $0.02 |
| 2025-02-02 | $1,610,416.93 | $3,905.20 | $0.02 |
| 2025-02-03 | $1,545,689.63 | $8,680.11 | $0.02 |
| 2025-02-04 | $1,516,479.40 | $7,552.60 | $0.02 |
| 2025-02-05 | $1,549,552.85 | $7,630.50 | $0.02 |
| 2025-02-06 | $1,519,194.93 | $7,711.61 | $0.02 |
| 2025-02-07 | $1,532,919.98 | $3,880.33 | $0.02 |
| 2025-02-08 | $1,510,080.75 | $12,648.85 | $0.02 |
| 2025-02-09 | $1,639,440.15 | $40,838.17 | $0.02 |
| 2025-02-10 | $1,628,863.54 | $30,415.99 | $0.02 |
| 2025-02-11 | $1,595,911.54 | $35,308.13 | $0.02 |
| 2025-02-12 | $1,544,005.72 | $29,113.94 | $0.02 |
| 2025-02-13 | $1,395,179.65 | $38,764.06 | $0.02 |
| 2025-02-14 | $1,340,506.26 | $31,441.65 | $0.02 |
| 2025-02-15 | $1,335,287.62 | $15,115.86 | $0.01 |
| 2025-02-16 | $1,177,333.95 | $29,478.56 | $0.01 |
| 2025-02-17 | $1,179,656.78 | $13,971.04 | $0.01 |
| 2025-02-18 | $1,241,976.93 | $31,370.81 | $0.01 |
| 2025-02-19 | $1,157,557.89 | $20,425.77 | $0.01 |
| 2025-02-20 | $1,212,878.08 | $15,392.73 | $0.01 |
| 2025-02-21 | $1,166,622.20 | $29,346.70 | $0.01 |
| 2025-02-22 | $1,125,251.60 | $11,562.50 | $0.01 |
| 2025-02-23 | $1,172,752.09 | $18,093.26 | $0.01 |
| 2025-02-24 | $1,184,802.51 | $21,740.19 | $0.01 |
| 2025-02-25 | $1,134,349.01 | $19,820.51 | $0.01 |
| 2025-02-26 | $1,060,163.62 | $25,151.40 | $0.01 |
| 2025-02-27 | $1,059,793.96 | $28,807.93 | $0.01 |
| 2025-02-28 | $1,076,352.00 | $20,952.97 | $0.01 |
| 2025-03-01 | $1,067,303.04 | $19,610.09 | $0.01 |
| 2025-03-02 | $1,064,369.84 | $10,938.36 | $0.01 |
| 2025-03-03 | $993,633.29 | $18,058.66 | $0.01 |
| 2025-03-04 | $995,892.58 | $20,538.68 | $0.01 |
| 2025-03-05 | $1,324,794.07 | $38,391.37 | $0.01 |
| 2025-03-06 | $1,855,398.69 | $47,396.35 | $0.02 |
| 2025-03-07 | $1,739,038.82 | $15,305.24 | $0.02 |
| 2025-03-08 | $1,720,629.43 | $21,139.55 | $0.02 |
| 2025-03-09 | $1,643,551.52 | $21,111.54 | $0.02 |
| 2025-03-10 | $1,513,628.99 | $27,699.23 | $0.02 |
| 2025-03-11 | $1,370,305.42 | $21,690.90 | $0.02 |
| 2025-03-12 | $1,169,898.68 | $20,882.86 | $0.01 |
| 2025-03-13 | $1,167,333.38 | $24,639.58 | $0.01 |
| 2025-03-14 | $1,149,641.49 | $20,107.24 | $0.01 |
| 2025-03-15 | $1,160,858.38 | $16,569.35 | $0.01 |
| 2025-03-16 | $1,153,002.64 | $9,631.08 | $0.01 |
| 2025-03-17 | $1,150,069.84 | $16,269.89 | $0.01 |
| 2025-03-18 | $1,116,042.48 | $18,398.75 | $0.01 |
| 2025-03-19 | $875,577.16 | $14,055.88 | $0.01 |
| 2025-03-20 | $738,706.77 | $16,123.70 | $0.01 |
| 2025-03-21 | $732,316.72 | $14,471.73 | $0.01 |
| 2025-03-22 | $1,025,858.88 | $19,689.91 | $0.01 |
| 2025-03-23 | $811,443.54 | $16,426.83 | $0.01 |
| 2025-03-24 | $978,053.71 | $10,984.51 | $0.01 |
| 2025-03-25 | $1,126,520.35 | $15,458.46 | $0.02 |
| 2025-03-26 | $1,430,007.77 | $29,730.65 | $0.02 |
| 2025-03-27 | $1,577,656.09 | $25,654.46 | $0.02 |
| 2025-03-28 | $1,507,414.86 | $20,310.63 | $0.02 |
| 2025-03-29 | $1,599,243.83 | $17,090.08 | $0.02 |
| 2025-03-30 | $1,477,570.14 | $9,083.57 | $0.02 |
| 2025-03-31 | $1,603,410.48 | $11,445.79 | $0.02 |
| 2025-04-01 | $1,537,739.70 | $9,046.34 | $0.02 |
| 2025-04-02 | $1,390,387.89 | $9,478.32 | $0.02 |
| 2025-04-03 | $1,405,479.21 | $8,380.25 | $0.02 |
| 2025-04-04 | $916,867.92 | $13,832.47 | $0.01 |
| 2025-04-05 | $891,380.55 | $15,214.44 | $0.01 |
| 2025-04-06 | $1,266,077.23 | $15,417.27 | $0.01 |
| 2025-04-07 | $1,133,462.51 | $11,040.47 | $0.01 |
| 2025-04-08 | $958,616.81 | $10,031.65 | $0.01 |
| 2025-04-09 | $952,572.57 | $8,287.21 | $0.01 |
| 2025-04-10 | $1,002,523.94 | $8,185.24 | $0.01 |
| 2025-04-11 | $1,065,314.49 | $10,196.00 | $0.01 |
| 2025-04-12 | $1,066,675.14 | $8,930.39 | $0.01 |
| 2025-04-13 | $1,122,606.96 | $9,663.11 | $0.01 |
| 2025-04-14 | $1,042,975.64 | $8,997.98 | $0.01 |
| 2025-04-15 | $1,331,649.78 | $15,206.47 | $0.01 |
| 2025-04-16 | $998,791.38 | $9,051.87 | $0.01 |
| 2025-04-17 | $1,083,137.52 | $12,632.68 | $0.01 |
| 2025-04-18 | $972,309.69 | $8,243.22 | $0.01 |
| 2025-04-19 | $995,241.19 | $7,934.99 | $0.01 |
| 2025-04-20 | $1,018,609.29 | $8,554.75 | $0.01 |
| 2025-04-21 | $1,023,349.96 | $8,767.66 | $0.01 |
| 2025-04-22 | $954,490.38 | $8,054.64 | $0.01 |
| 2025-04-23 | $1,061,946.53 | $8,493.08 | $0.01 |
| 2025-04-24 | $1,024,954.05 | $9,876.90 | $0.01 |
| 2025-04-25 | $984,485.54 | $8,088.24 | $0.01 |
| 2025-04-26 | $1,024,679.40 | $8,510.29 | $0.01 |
| 2025-04-27 | $978,448.62 | $8,699.11 | $0.01 |
| 2025-04-28 | $960,848.01 | $8,377.90 | $0.01 |
| 2025-04-29 | $938,997.55 | $13,521.00 | $0.01 |
| 2025-04-30 | $983,893.41 | $10,985.68 | $0.01 |
| 2025-05-01 | $877,170.36 | $12,375.61 | $0.01 |
| 2025-05-02 | $840,084.23 | $11,696.86 | $0.01 |
| 2025-05-03 | $883,820.37 | $9,673.50 | $0.01 |
| 2025-05-04 | $891,169.96 | $9,580.82 | $0.01 |
| 2025-05-05 | $892,814.86 | $8,506.35 | $0.01 |
| 2025-05-06 | $1,012,598.54 | $10,727.02 | $0.01 |
| 2025-05-07 | $1,059,039.34 | $9,796.61 | $0.01 |
| 2025-05-08 | $1,029,613.85 | $8,115.09 | $0.01 |
| 2025-05-09 | $1,015,496.49 | $11,643.45 | $0.01 |
| 2025-05-10 | $989,158.49 | $9,977.03 | $0.01 |
| 2025-05-11 | $911,145.94 | $20,346.95 | $0.01 |
| 2025-05-12 | $877,867.86 | $20,740.75 | $0.01 |
| 2025-05-13 | $1,043,253.61 | $22,826.19 | $0.01 |
| 2025-05-14 | $897,513.97 | $16,451.98 | $0.01 |
| 2025-05-15 | $941,654.96 | $11,880.46 | $0.01 |
| 2025-05-16 | $928,331.92 | $9,866.66 | $0.01 |
| 2025-05-17 | $905,728.54 | $13,718.80 | $0.01 |
| 2025-05-18 | $839,976.95 | $11,084.39 | $0.01 |
| 2025-05-19 | $884,404.60 | $9,112.14 | $0.01 |
| 2025-05-20 | $891,834.59 | $10,092.61 | $0.01 |
| 2025-05-21 | $872,751.54 | $9,687.21 | $0.01 |
| 2025-05-22 | $811,513.76 | $15,298.28 | $0.01 |
| 2025-05-23 | $862,667.74 | $13,720.33 | $0.01 |
| 2025-05-24 | $934,939.95 | $20,135.28 | $0.01 |
| 2025-05-25 | $815,769.26 | $9,824.55 | $0.01 |
| 2025-05-26 | $813,404.58 | $9,938.13 | $0.01 |
| 2025-05-27 | $829,978.73 | $9,220.91 | $0.01 |
| 2025-05-28 | $837,307.97 | $8,624.57 | $0.01 |
| 2025-05-29 | $892,138.07 | $11,724.01 | $0.01 |
| 2025-05-30 | $897,206.30 | $9,169.08 | $0.01 |
| 2025-05-31 | $827,543.19 | $9,390.63 | $0.01 |
| 2025-06-01 | $799,013.54 | $8,522.17 | $0.01 |
| 2025-06-02 | $789,373.33 | $9,462.27 | $0.01 |
| 2025-06-03 | $795,492.75 | $10,684.63 | $0.01 |
| 2025-06-04 | $829,109.20 | $9,260.01 | $0.01 |
| 2025-06-05 | $769,534.48 | $7,949.72 | $0.01 |
| 2025-06-06 | $761,740.60 | $10,278.74 | $0.01 |
| 2025-06-07 | $806,727.82 | $10,079.76 | $0.01 |
| 2025-06-08 | $821,226.50 | $9,373.19 | $0.01 |
| 2025-06-09 | $795,840.83 | $9,316.69 | $0.01 |
| 2025-06-10 | $820,696.90 | $9,978.74 | $0.01 |
| 2025-06-11 | $842,080.40 | $10,254.01 | $0.01 |
| 2025-06-12 | $816,657.77 | $8,939.98 | $0.01 |
| 2025-06-13 | $776,442.14 | $8,631.27 | $0.01 |
| 2025-06-14 | $761,739.76 | $10,580.26 | $0.01 |
| 2025-06-15 | $921,137.05 | $10,633.79 | $0.01 |
| 2025-06-16 | $877,913.29 | $9,257.48 | $0.01 |
| 2025-06-17 | $877,523.31 | $10,332.68 | $0.01 |
| 2025-06-18 | $881,185.05 | $3,636.13 | $0.01 |
| 2025-06-19 | $874,706.19 | $4,574.37 | $0.01 |
| 2025-06-20 | $851,172.51 | $2,178.83 | $0.01 |
| 2025-06-21 | $852,824.31 | $2,000.90 | $0.01 |
| 2025-06-22 | $813,861.07 | $140.99 | $0.01 |
| 2025-06-23 | $775,073.58 | $1,225.31 | $0.01 |
| 2025-06-24 | $830,173.68 | $1,325.44 | $0.01 |
| 2025-06-25 | $664,435.58 | $133.54 | $0.01 |
| 2025-06-26 | $697,994.76 | $45.93 | $0.01 |
| 2025-06-27 | $816,353.07 | $805.73 | $0.01 |
| 2025-06-28 | $815,303.52 | $374.08 | $0.01 |
| 2025-06-29 | $814,852.90 | $373.87 | $0.01 |
| 2025-07-01 | $816,317.11 | $78.76 | $0.01 |
| 2025-07-02 | $816,237.12 | $78.43 | $0.01 |
| 2025-07-03 | $905,496.67 | $13.34 | $0.01 |
| 2025-07-04 | $906,776.80 | $1.67 | $0.01 |
| 2025-07-05 | $935,469.39 | $19.67 | $0.01 |
| 2025-07-06 | $936,806.33 | $12.58 | $0.01 |
| 2025-07-07 | $800,841.59 | $2.73 | $0.01 |
| 2025-07-09 | $1,097,919.50 | $1,189.25 | $0.01 |
| 2025-07-10 | $1,097,919.50 | $1,189.25 | $0.01 |
| 2025-07-11 | $1,153,235.71 | $2,030.09 | $0.01 |
| 2025-07-12 | $1,159,002.40 | $4,116.40 | $0.01 |
| 2025-07-13 | $1,146,196.92 | $2,055.10 | $0.01 |
| 2025-07-14 | $1,069,095.53 | $3,307.13 | $0.01 |
| 2025-07-15 | $1,206,788.85 | $64.79 | $0.01 |
| 2025-07-16 | $1,000,873.33 | $69.59 | $0.01 |
| 2025-07-17 | $1,055,987.41 | $1.16 | $0.01 |
| 2025-07-18 | $996,752.54 | $4.53 | $0.01 |
| 2025-07-19 | $1,124,048.00 | $109.95 | $0.01 |
| 2025-07-20 | $796,668.23 | $3,007.47 | $0.01 |
| 2025-07-20 | $818,912.04 | $3,282.73 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
