Pog Coin POGS #2693
$0.001589 5.88% (1d)
Market Overview
Pog Coin current market price is $0.001589 with a 24 hour trading volume of $1,387. The total available supply of Pog Coin is 2.00B POGS with a maximum supply of 2.00B POGS. It has secured Rank 2693 in the cryptocurrency market with a marketcap of $3,183.37K. The POGS price is 0.03% up in the last one hour.
The high price of the Pog Coin is $0.001726 and low price is $0.001465 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pog Coin Rank
2693
Pog Coin Price
$0.001589
Market Cap
$3,183.37K 6.18%
Fully Diluted Valuation
$3,183.37K
Trading Volume(24h)
$1,387
Circulating Supply
2.00B POGS
Total Supply
2.00B POGS
Max Supply
2.00B POGS
High(24h)
$0.001726
Low(24h)
$0.001465
All-time High
$0.0497 96.79%
04 May 2024
All-time Low
$0.0000901600 1668.22%
29 Apr 2025
Cryptocurrency Pog Coin Calculator
Want to convert more cryptocurrencies?
Pog Coin Price Chart
1h
0.03%
24h
5.88%
7d
12.47%
14d
9.77%
30d
46.08%
60d
106.04%
200d
64.85%
1y
84%
Pog Coin Historical Data
Historical data of Pog Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $0.00 | $66,771.67 | $0.01 |
| 2024-07-22 | $0.00 | $58,928.30 | $0.01 |
| 2024-07-23 | $0.00 | $61,154.90 | $0.01 |
| 2024-07-24 | $0.00 | $52,506.41 | $0.01 |
| 2024-07-25 | $0.00 | $64,517.57 | $0.01 |
| 2024-07-26 | $0.00 | $26,833.61 | $0.01 |
| 2024-07-27 | $0.00 | $67,113.63 | $0.01 |
| 2024-07-28 | $0.00 | $60,165.33 | $0.01 |
| 2024-07-29 | $0.00 | $61,683.72 | $0.01 |
| 2024-07-30 | $0.00 | $67,555.43 | $0.01 |
| 2024-07-31 | $0.00 | $64,072.77 | $0.01 |
| 2024-08-01 | $0.00 | $69,710.84 | $0.01 |
| 2024-08-02 | $0.00 | $68,592.29 | $0.01 |
| 2024-08-03 | $0.00 | $62,765.00 | $0.01 |
| 2024-08-04 | $0.00 | $48,974.59 | $0.01 |
| 2024-08-05 | $0.00 | $8,161.64 | $0.01 |
| 2024-08-06 | $0.00 | $27,414.87 | $0.01 |
| 2024-08-07 | $0.00 | $39,459.67 | $0.01 |
| 2024-08-08 | $0.00 | $46,286.94 | $0.01 |
| 2024-08-09 | $0.00 | $74,876.97 | $0.01 |
| 2024-08-10 | $0.00 | $32,471.51 | $0.01 |
| 2024-08-11 | $0.00 | $55,098.78 | $0.01 |
| 2024-08-12 | $0.00 | $65,735.90 | $0.01 |
| 2024-08-13 | $0.00 | $49,033.56 | $0.01 |
| 2024-08-14 | $0.00 | $45,741.50 | $0.01 |
| 2024-08-15 | $0.00 | $60,943.51 | $0.01 |
| 2024-08-16 | $0.00 | $63,401.19 | $0.01 |
| 2024-08-17 | $0.00 | $77,377.91 | $0.01 |
| 2024-08-18 | $0.00 | $54,081.76 | $0.01 |
| 2024-08-19 | $0.00 | $66,525.92 | $0.01 |
| 2024-08-20 | $0.00 | $59,734.41 | $0.01 |
| 2024-08-21 | $0.00 | $63,606.08 | $0.01 |
| 2024-08-22 | $0.00 | $68,163.39 | $0.01 |
| 2024-08-23 | $0.00 | $41,033.11 | $0.01 |
| 2024-08-24 | $0.00 | $65,053.07 | $0.01 |
| 2024-08-25 | $0.00 | $55,510.70 | $0.01 |
| 2024-08-26 | $0.00 | $15,164.05 | $0.01 |
| 2024-08-27 | $0.00 | $65,290.71 | $0.01 |
| 2024-08-28 | $0.00 | $67,859.80 | $0.01 |
| 2024-08-29 | $0.00 | $74,409.07 | $0.01 |
| 2024-08-30 | $0.00 | $72,268.97 | $0.01 |
| 2024-08-31 | $0.00 | $59,771.41 | $0.01 |
| 2024-09-01 | $0.00 | $62,296.63 | $0.00 |
| 2024-09-02 | $0.00 | $59,451.62 | $0.01 |
| 2024-09-03 | $0.00 | $60,510.32 | $0.01 |
| 2024-09-04 | $0.00 | $73,365.39 | $0.00 |
| 2024-09-05 | $0.00 | $73,250.48 | $0.00 |
| 2024-09-06 | $0.00 | $61,520.41 | $0.00 |
| 2024-09-07 | $0.00 | $77,286.24 | $0.00 |
| 2024-09-08 | $0.00 | $36,421.94 | $0.00 |
| 2024-09-09 | $0.00 | $20,207.56 | $0.00 |
| 2024-09-10 | $0.00 | $72,623.23 | $0.00 |
| 2024-09-11 | $0.00 | $64,515.21 | $0.00 |
| 2024-09-12 | $0.00 | $65,534.07 | $0.00 |
| 2024-09-13 | $0.00 | $73,089.15 | $0.00 |
| 2024-09-14 | $0.00 | $28,918.17 | $0.00 |
| 2024-09-15 | $0.00 | $69,381.59 | $0.00 |
| 2024-09-16 | $0.00 | $73,775.44 | $0.00 |
| 2024-09-17 | $0.00 | $67,257.84 | $0.00 |
| 2024-09-18 | $0.00 | $70,477.33 | $0.00 |
| 2024-09-19 | $0.00 | $63,097.97 | $0.00 |
| 2024-09-20 | $0.00 | $21,741.75 | $0.00 |
| 2024-09-21 | $0.00 | $68,531.05 | $0.00 |
| 2024-09-22 | $0.00 | $32,974.24 | $0.00 |
| 2024-09-23 | $0.00 | $61,387.79 | $0.00 |
| 2024-09-24 | $0.00 | $74,789.92 | $0.00 |
| 2024-09-25 | $0.00 | $81,557.11 | $0.00 |
| 2024-09-26 | $0.00 | $62,783.99 | $0.00 |
| 2024-09-27 | $0.00 | $59,334.91 | $0.00 |
| 2024-09-28 | $0.00 | $42,013.85 | $0.00 |
| 2024-09-29 | $0.00 | $49,034.84 | $0.00 |
| 2024-09-30 | $0.00 | $78,339.26 | $0.00 |
| 2024-10-01 | $0.00 | $82,410.72 | $0.00 |
| 2024-10-02 | $0.00 | $77,184.22 | $0.00 |
| 2024-10-03 | $0.00 | $75,636.78 | $0.00 |
| 2024-10-04 | $0.00 | $53,700.43 | $0.00 |
| 2024-10-05 | $0.00 | $52,640.32 | $0.00 |
| 2024-10-06 | $0.00 | $55,433.71 | $0.00 |
| 2024-10-07 | $0.00 | $28,786.06 | $0.00 |
| 2024-10-08 | $0.00 | $60,490.70 | $0.00 |
| 2024-10-09 | $0.00 | $42,138.84 | $0.00 |
| 2024-10-10 | $0.00 | $44,933.04 | $0.00 |
| 2024-10-11 | $0.00 | $90,757.77 | $0.00 |
| 2024-10-12 | $0.00 | $87,090.47 | $0.00 |
| 2024-10-13 | $0.00 | $37,443.09 | $0.00 |
| 2024-10-14 | $0.00 | $43,805.06 | $0.00 |
| 2024-10-15 | $0.00 | $11,114.00 | $0.00 |
| 2024-10-16 | $0.00 | $23,157.84 | $0.00 |
| 2024-10-17 | $0.00 | $25,343.94 | $0.00 |
| 2024-10-18 | $0.00 | $28,750.92 | $0.00 |
| 2024-10-19 | $0.00 | $9,293.47 | $0.00 |
| 2024-10-20 | $0.00 | $6,350.70 | $0.00 |
| 2024-10-21 | $0.00 | $6,022.53 | $0.00 |
| 2024-10-22 | $0.00 | $17,168.66 | $0.00 |
| 2024-10-23 | $0.00 | $3,475.07 | $0.00 |
| 2024-10-24 | $0.00 | $1,906.97 | $0.00 |
| 2024-10-25 | $0.00 | $11,039.26 | $0.00 |
| 2024-10-26 | $0.00 | $32,572.15 | $0.00 |
| 2024-10-27 | $0.00 | $34,128.51 | $0.00 |
| 2024-10-28 | $0.00 | $29,223.54 | $0.00 |
| 2024-10-29 | $0.00 | $29,873.28 | $0.00 |
| 2024-10-30 | $0.00 | $28,179.62 | $0.00 |
| 2024-10-31 | $0.00 | $30,670.21 | $0.00 |
| 2024-11-01 | $0.00 | $29,234.98 | $0.00 |
| 2024-11-02 | $0.00 | $29,731.27 | $0.00 |
| 2024-11-03 | $0.00 | $20,066.32 | $0.00 |
| 2024-11-04 | $0.00 | $2,945.38 | $0.00 |
| 2024-11-05 | $0.00 | $3,353.82 | $0.00 |
| 2024-11-06 | $0.00 | $2,050.48 | $0.00 |
| 2024-11-07 | $0.00 | $3,734.61 | $0.00 |
| 2024-11-08 | $0.00 | $10,074.69 | $0.00 |
| 2024-11-09 | $0.00 | $5,215.88 | $0.00 |
| 2024-11-10 | $0.00 | $1,080.95 | $0.00 |
| 2024-11-11 | $0.00 | $1,886.00 | $0.00 |
| 2024-11-12 | $0.00 | $14,534.27 | $0.00 |
| 2024-11-13 | $0.00 | $1,571.88 | $0.00 |
| 2024-11-14 | $0.00 | $841.81 | $0.00 |
| 2024-11-15 | $0.00 | $499.62 | $0.00 |
| 2024-11-16 | $0.00 | $4,794.98 | $0.00 |
| 2024-11-17 | $0.00 | $1,112.97 | $0.00 |
| 2024-11-18 | $0.00 | $539.53 | $0.00 |
| 2024-11-19 | $0.00 | $3,796.56 | $0.00 |
| 2024-11-20 | $0.00 | $748.05 | $0.00 |
| 2024-11-21 | $0.00 | $1,505.79 | $0.00 |
| 2024-11-22 | $0.00 | $7,800.35 | $0.00 |
| 2024-11-23 | $0.00 | $2,247.35 | $0.00 |
| 2024-11-24 | $0.00 | $3,413.06 | $0.00 |
| 2024-11-25 | $0.00 | $2,173.02 | $0.00 |
| 2024-11-26 | $0.00 | $2,385.81 | $0.00 |
| 2024-11-27 | $0.00 | $4,205.39 | $0.00 |
| 2024-11-28 | $0.00 | $15,686.77 | $0.01 |
| 2024-11-29 | $0.00 | $167,644.25 | $0.01 |
| 2024-11-30 | $0.00 | $66,522.34 | $0.01 |
| 2024-12-01 | $0.00 | $5,703.39 | $0.01 |
| 2024-12-02 | $0.00 | $30,142.54 | $0.01 |
| 2024-12-03 | $0.00 | $20,666.11 | $0.01 |
| 2024-12-04 | $0.00 | $6,764.37 | $0.01 |
| 2024-12-05 | $0.00 | $7,417.32 | $0.01 |
| 2024-12-06 | $0.00 | $15,718.64 | $0.01 |
| 2024-12-07 | $0.00 | $8,371.42 | $0.01 |
| 2024-12-08 | $0.00 | $8,046.02 | $0.01 |
| 2024-12-09 | $0.00 | $3,899.74 | $0.01 |
| 2024-12-10 | $0.00 | $7,838.27 | $0.01 |
| 2024-12-11 | $0.00 | $5,357.30 | $0.01 |
| 2024-12-12 | $0.00 | $5,127.45 | $0.01 |
| 2024-12-13 | $0.00 | $8,747.54 | $0.01 |
| 2024-12-14 | $0.00 | $260.93 | $0.01 |
| 2024-12-15 | $0.00 | $448.04 | $0.01 |
| 2024-12-16 | $0.00 | $376.61 | $0.01 |
| 2024-12-17 | $0.00 | $34,464.10 | $0.01 |
| 2024-12-18 | $0.00 | $91,658.35 | $0.01 |
| 2024-12-19 | $0.00 | $85,682.94 | $0.01 |
| 2024-12-20 | $0.00 | $84,650.27 | $0.01 |
| 2024-12-21 | $0.00 | $99,787.78 | $0.01 |
| 2024-12-22 | $0.00 | $124,144.28 | $0.01 |
| 2024-12-23 | $0.00 | $117,159.14 | $0.01 |
| 2024-12-24 | $0.00 | $121,103.65 | $0.01 |
| 2024-12-25 | $0.00 | $112,872.62 | $0.01 |
| 2024-12-26 | $0.00 | $115,082.75 | $0.01 |
| 2024-12-27 | $0.00 | $98,732.69 | $0.00 |
| 2024-12-28 | $0.00 | $95,443.71 | $0.00 |
| 2024-12-29 | $0.00 | $93,581.72 | $0.00 |
| 2024-12-30 | $0.00 | $88,682.11 | $0.01 |
| 2024-12-31 | $0.00 | $82,609.35 | $0.00 |
| 2025-01-01 | $0.00 | $68,925.29 | $0.00 |
| 2025-01-02 | $0.00 | $58,564.26 | $0.00 |
| 2025-01-03 | $0.00 | $56,126.35 | $0.00 |
| 2025-01-04 | $0.00 | $47,053.60 | $0.00 |
| 2025-01-05 | $0.00 | $46,305.20 | $0.00 |
| 2025-01-06 | $0.00 | $48,463.63 | $0.01 |
| 2025-01-07 | $0.00 | $37,802.97 | $0.01 |
| 2025-01-08 | $0.00 | $40,771.26 | $0.00 |
| 2025-01-09 | $0.00 | $36,476.23 | $0.00 |
| 2025-01-10 | $0.00 | $25,045.84 | $0.00 |
| 2025-01-11 | $0.00 | $19,360.96 | $0.00 |
| 2025-01-12 | $0.00 | $19,490.03 | $0.00 |
| 2025-01-13 | $0.00 | $26,720.86 | $0.00 |
| 2025-01-14 | $0.00 | $16,012.74 | $0.00 |
| 2025-01-15 | $0.00 | $24,583.96 | $0.00 |
| 2025-01-16 | $0.00 | $21,451.74 | $0.00 |
| 2025-01-17 | $0.00 | $18,048.63 | $0.00 |
| 2025-01-18 | $0.00 | $32,188.32 | $0.00 |
| 2025-01-19 | $0.00 | $15,512.63 | $0.00 |
| 2025-01-20 | $0.00 | $10,945.95 | $0.00 |
| 2025-01-21 | $0.00 | $20,605.10 | $0.00 |
| 2025-01-22 | $0.00 | $12,471.26 | $0.00 |
| 2025-01-23 | $0.00 | $12,388.55 | $0.00 |
| 2025-01-24 | $0.00 | $11,889.75 | $0.00 |
| 2025-01-25 | $0.00 | $8,933.85 | $0.00 |
| 2025-01-26 | $0.00 | $9,543.95 | $0.00 |
| 2025-01-27 | $0.00 | $7,068.30 | $0.00 |
| 2025-01-28 | $0.00 | $8,085.01 | $0.00 |
| 2025-01-29 | $0.00 | $6,618.98 | $0.00 |
| 2025-01-30 | $0.00 | $5,954.02 | $0.00 |
| 2025-01-31 | $0.00 | $5,958.78 | $0.00 |
| 2025-02-01 | $0.00 | $6,132.66 | $0.00 |
| 2025-02-02 | $0.00 | $6,710.60 | $0.00 |
| 2025-02-03 | $0.00 | $3,517.13 | $0.00 |
| 2025-02-04 | $0.00 | $2,838.36 | $0.00 |
| 2025-02-05 | $0.00 | $2,256.45 | $0.00 |
| 2025-02-06 | $0.00 | $2,626.82 | $0.00 |
| 2025-02-07 | $0.00 | $5,759.78 | $0.00 |
| 2025-02-08 | $0.00 | $5,544.80 | $0.00 |
| 2025-02-09 | $0.00 | $5,440.16 | $0.00 |
| 2025-02-10 | $0.00 | $5,313.26 | $0.00 |
| 2025-02-11 | $0.00 | $5,451.96 | $0.00 |
| 2025-02-12 | $0.00 | $4,118.36 | $0.00 |
| 2025-02-13 | $0.00 | $4,290.84 | $0.00 |
| 2025-02-14 | $0.00 | $2,990.80 | $0.00 |
| 2025-02-15 | $0.00 | $2,682.41 | $0.00 |
| 2025-02-16 | $0.00 | $2,059.91 | $0.00 |
| 2025-02-17 | $0.00 | $2,104.81 | $0.00 |
| 2025-02-18 | $0.00 | $1,662.25 | $0.00 |
| 2025-02-19 | $0.00 | $590.28 | $0.00 |
| 2025-02-20 | $0.00 | $30.75 | $0.00 |
| 2025-02-21 | $0.00 | $2.97 | $0.00 |
| 2025-02-22 | $0.00 | $792.18 | $0.00 |
| 2025-02-23 | $0.00 | $10,947.29 | $0.00 |
| 2025-02-24 | $2,529,875.10 | $1,915.37 | $0.00 |
| 2025-02-25 | $2,571,032.54 | $904.42 | $0.00 |
| 2025-02-26 | $2,837,276.02 | $876.79 | $0.00 |
| 2025-02-27 | $2,712,841.99 | $443.06 | $0.00 |
| 2025-02-28 | $2,584,149.30 | $8.95 | $0.00 |
| 2025-03-01 | $4,463,482.41 | $25.01 | $0.00 |
| 2025-03-02 | $2,480,258.61 | $4,826.64 | $0.00 |
| 2025-03-03 | $3,039,301.59 | $1,179.43 | $0.00 |
| 2025-03-04 | $2,404,461.68 | $1,454.83 | $0.00 |
| 2025-03-05 | $2,411,984.57 | $217.52 | $0.00 |
| 2025-03-06 | $2,420,839.70 | $273.33 | $0.00 |
| 2025-03-07 | $2,372,610.43 | $2.52 | $0.00 |
| 2025-03-08 | $2,299,594.68 | $14.40 | $0.00 |
| 2025-03-09 | $2,459,922.98 | $290.03 | $0.00 |
| 2025-03-10 | $2,355,903.29 | $771.73 | $0.00 |
| 2025-03-11 | $2,241,729.36 | $85.14 | $0.00 |
| 2025-03-12 | $1,986,684.08 | $1,369.41 | $0.00 |
| 2025-03-13 | $2,047,599.26 | $564.03 | $0.00 |
| 2025-03-14 | $2,159,168.27 | $793.68 | $0.00 |
| 2025-03-15 | $2,931,106.97 | $53.57 | $0.00 |
| 2025-03-16 | $1,875,504.12 | $1,445.45 | $0.00 |
| 2025-03-17 | $1,964,503.57 | $1,209.56 | $0.00 |
| 2025-03-18 | $2,031,121.99 | $765.06 | $0.00 |
| 2025-03-19 | $2,011,314.83 | $622.57 | $0.00 |
| 2025-03-20 | $2,011,314.83 | $622.57 | $0.00 |
| 2025-03-21 | $1,942,798.59 | $1,235.32 | $0.00 |
| 2025-03-22 | $2,162,687.51 | $947.51 | $0.00 |
| 2025-03-23 | $1,762,387.45 | $565.31 | $0.00 |
| 2025-03-24 | $1,747,442.93 | $131.57 | $0.00 |
| 2025-03-25 | $1,820,025.29 | $106.34 | $0.00 |
| 2025-03-26 | $1,659,860.42 | $1,223.64 | $0.00 |
| 2025-03-27 | $1,840,396.49 | $1,027.44 | $0.00 |
| 2025-03-28 | $1,876,327.08 | $661.68 | $0.00 |
| 2025-03-29 | $1,970,230.68 | $587.95 | $0.00 |
| 2025-03-30 | $1,873,140.24 | $5.30 | $0.00 |
| 2025-03-31 | $1,965,305.38 | $335.10 | $0.00 |
| 2025-04-01 | $1,968,249.08 | $412.29 | $0.00 |
| 2025-04-02 | $2,153,544.28 | $174.58 | $0.00 |
| 2025-04-03 | $2,031,386.07 | $44.12 | $0.00 |
| 2025-04-04 | $2,028,965.82 | $136.00 | $0.00 |
| 2025-04-05 | $1,954,275.21 | $667.36 | $0.00 |
| 2025-04-06 | $1,980,485.92 | $184.40 | $0.00 |
| 2025-04-07 | $1,788,295.59 | $167.12 | $0.00 |
| 2025-04-08 | $1,771,373.03 | $421.23 | $0.00 |
| 2025-04-09 | $1,691,888.58 | $80.54 | $0.00 |
| 2025-04-10 | $2,000,427.41 | $236.87 | $0.00 |
| 2025-04-11 | $1,778,540.23 | $779.41 | $0.00 |
| 2025-04-12 | $1,792,375.78 | $407.11 | $0.00 |
| 2025-04-13 | $1,871,245.58 | $44.47 | $0.00 |
| 2025-04-14 | $1,649,740.58 | $1,549.95 | $0.00 |
| 2025-04-15 | $1,598,608.81 | $482.03 | $0.00 |
| 2025-04-16 | $1,541,601.71 | $265.41 | $0.00 |
| 2025-04-17 | $1,467,375.36 | $1,703.75 | $0.00 |
| 2025-04-18 | $1,427,512.56 | $1,327.72 | $0.00 |
| 2025-04-19 | $1,390,288.37 | $1,244.68 | $0.00 |
| 2025-04-20 | $1,418,611.23 | $2,050.81 | $0.00 |
| 2025-04-21 | $1,341,880.90 | $210.53 | $0.00 |
| 2025-04-22 | $1,301,024.72 | $220.09 | $0.00 |
| 2025-04-23 | $1,495,871.36 | $162.97 | $0.00 |
| 2025-04-24 | $1,530,033.26 | $82.03 | $0.00 |
| 2025-04-25 | $1,477,230.84 | $122.20 | $0.00 |
| 2025-04-26 | $1,561,168.97 | $445.12 | $0.00 |
| 2025-04-27 | $1,685,073.67 | $115.47 | $0.00 |
| 2025-04-28 | $1,667,992.36 | $15.81 | $0.00 |
| 2025-04-29 | $1,675,724.60 | $4.57 | $0.00 |
| 2025-04-30 | $1,077,050.60 | $13,116.47 | $0.00 |
| 2025-05-01 | $1,286,571.24 | $2,475.72 | $0.00 |
| 2025-05-02 | $1,216,294.53 | $1,193.73 | $0.00 |
| 2025-05-03 | $1,246,899.77 | $309.66 | $0.00 |
| 2025-05-04 | $1,272,931.97 | $183.51 | $0.00 |
| 2025-05-05 | $1,284,264.46 | $115.75 | $0.00 |
| 2025-05-06 | $1,307,998.53 | $43.35 | $0.00 |
| 2025-05-07 | $1,112,073.58 | $3,896.97 | $0.00 |
| 2025-05-08 | $999,857.42 | $933.19 | $0.00 |
| 2025-05-09 | $1,193,488.90 | $553.96 | $0.00 |
| 2025-05-10 | $1,461,498.46 | $3,152.49 | $0.00 |
| 2025-05-11 | $1,739,102.21 | $634.66 | $0.00 |
| 2025-05-12 | $1,673,809.76 | $220.13 | $0.00 |
| 2025-05-13 | $1,638,049.47 | $50.74 | $0.00 |
| 2025-05-14 | $1,651,889.44 | $465.40 | $0.00 |
| 2025-05-15 | $1,617,231.45 | $40.47 | $0.00 |
| 2025-05-16 | $1,469,615.32 | $397.56 | $0.00 |
| 2025-05-17 | $1,495,910.49 | $4.92 | $0.00 |
| 2025-05-18 | $1,441,204.05 | $38.89 | $0.00 |
| 2025-05-19 | $1,438,172.09 | $122.62 | $0.00 |
| 2025-05-20 | $1,438,172.09 | $122.62 | $0.00 |
| 2025-05-21 | $1,562,106.00 | $143.50 | $0.00 |
| 2025-05-22 | $1,571,111.27 | $43.39 | $0.00 |
| 2025-05-23 | $1,705,220.93 | $2.60 | $0.00 |
| 2025-05-24 | $1,509,094.39 | $1,085.43 | $0.00 |
| 2025-05-25 | $1,535,231.67 | $271.77 | $0.00 |
| 2025-05-26 | $1,399,421.32 | $545.38 | $0.00 |
| 2025-05-27 | $1,381,297.08 | $618.13 | $0.00 |
| 2025-05-28 | $1,650,481.12 | $120,098.58 | $0.00 |
| 2025-05-29 | $1,730,099.27 | $2,608.84 | $0.00 |
| 2025-05-30 | $1,639,796.30 | $529.21 | $0.00 |
| 2025-05-31 | $1,599,599.43 | $1,129.70 | $0.00 |
| 2025-06-01 | $1,650,116.48 | $285.78 | $0.00 |
| 2025-06-02 | $1,955,043.43 | $2,593.47 | $0.00 |
| 2025-06-03 | $1,964,680.60 | $93.96 | $0.00 |
| 2025-06-04 | $1,989,022.89 | $5,727.92 | $0.00 |
| 2025-06-05 | $1,784,719.42 | $1,146.99 | $0.00 |
| 2025-06-06 | $1,760,238.23 | $785.57 | $0.00 |
| 2025-06-07 | $1,948,074.52 | $1,015.48 | $0.00 |
| 2025-06-08 | $2,177,800.55 | $1,795.58 | $0.00 |
| 2025-06-09 | $2,119,938.83 | $1,877.05 | $0.00 |
| 2025-06-10 | $2,333,973.69 | $199.64 | $0.00 |
| 2025-06-11 | $2,429,699.30 | $24.30 | $0.00 |
| 2025-06-12 | $2,444,912.30 | $5,919.56 | $0.00 |
| 2025-06-13 | $2,270,219.98 | $426.22 | $0.00 |
| 2025-06-14 | $2,225,483.71 | $138.86 | $0.00 |
| 2025-06-15 | $2,185,695.16 | $4.15 | $0.00 |
| 2025-06-16 | $2,195,672.81 | $6.12 | $0.00 |
| 2025-06-17 | $2,296,194.37 | $674.20 | $0.00 |
| 2025-06-18 | $2,264,480.93 | $2.17 | $0.00 |
| 2025-06-19 | $2,413,061.45 | $168.98 | $0.00 |
| 2025-06-20 | $2,482,331.47 | $2,212.83 | $0.00 |
| 2025-06-21 | $2,586,215.16 | $8,528.98 | $0.00 |
| 2025-06-22 | $2,262,127.36 | $2,299.50 | $0.00 |
| 2025-06-23 | $2,271,145.52 | $687.77 | $0.00 |
| 2025-06-24 | $2,504,114.05 | $178.02 | $0.00 |
| 2025-06-25 | $2,514,367.86 | $43.51 | $0.00 |
| 2025-06-26 | $2,769,746.40 | $2,745.20 | $0.00 |
| 2025-06-27 | $2,844,100.28 | $820.22 | $0.00 |
| 2025-06-28 | $2,619,346.31 | $1,371.20 | $0.00 |
| 2025-06-29 | $2,600,551.36 | $811.89 | $0.00 |
| 2025-06-30 | $2,484,396.82 | $2,147.72 | $0.00 |
| 2025-07-01 | $2,456,451.34 | $45.61 | $0.00 |
| 2025-07-02 | $2,382,893.11 | $175.03 | $0.00 |
| 2025-07-03 | $2,590,810.39 | $34.02 | $0.00 |
| 2025-07-04 | $2,754,756.35 | $3,332.97 | $0.00 |
| 2025-07-05 | $2,917,648.74 | $4,775.86 | $0.00 |
| 2025-07-06 | $2,828,878.75 | $497.38 | $0.00 |
| 2025-07-07 | $2,838,315.27 | $203.10 | $0.00 |
| 2025-07-08 | $2,937,286.38 | $709.80 | $0.00 |
| 2025-07-09 | $2,859,075.16 | $762.69 | $0.00 |
| 2025-07-10 | $3,002,085.99 | $121.02 | $0.00 |
| 2025-07-11 | $3,003,797.02 | $22.66 | $0.00 |
| 2025-07-12 | $2,754,429.13 | $1,858.87 | $0.00 |
| 2025-07-13 | $2,812,115.09 | $74.52 | $0.00 |
| 2025-07-14 | $2,746,147.04 | $6.32 | $0.00 |
| 2025-07-15 | $2,847,056.26 | $301.28 | $0.00 |
| 2025-07-16 | $2,878,782.94 | $305.09 | $0.00 |
| 2025-07-17 | $3,110,525.36 | $581.66 | $0.00 |
| 2025-07-18 | $3,059,586.73 | $2,670.06 | $0.00 |
| 2025-07-19 | $3,344,156.43 | $3,357.45 | $0.00 |
| 2025-07-20 | $3,310,327.27 | $402.96 | $0.00 |
| 2025-07-20 | $3,256,892.24 | $8.37 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
