DeltaPrime PRIME #6127
$0.0468 0.27% (1d)
Market Overview
DeltaPrime current market price is $0.0468 with a 24 hour trading volume of $15. The total available supply of DeltaPrime is 40.00M PRIME with a maximum supply of 40.00M PRIME. It has secured Rank 6127 in the cryptocurrency market with a marketcap of $202.53K. The PRIME price is 0.65% up in the last one hour.
The high price of the DeltaPrime is $0.0475 and low price is $0.0459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeltaPrime Rank
6127
DeltaPrime Price
$0.0468
Market Cap
$202.53K 0.27%
Fully Diluted Valuation
$1,872.82K
Trading Volume(24h)
$15
Circulating Supply
4,325.59K PRIME
Total Supply
40.00M PRIME
Max Supply
40.00M PRIME
High(24h)
$0.0475
Low(24h)
$0.0459
All-time High
$1.52 96.91%
06 Dec 2024
All-time Low
$0.0201 132.46%
17 Feb 2025
Cryptocurrency DeltaPrime Calculator
Want to convert more cryptocurrencies?
DeltaPrime Price Chart
1h
0.65%
24h
0.27%
7d
47.02%
14d
7.92%
30d
72.59%
60d
81.11%
200d
96.09%
1y
96.73%
DeltaPrime Historical Data
Historical data of DeltaPrime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $1,441.44 | $1.31 |
| 2024-07-18 | $0.00 | $1,441.44 | $1.31 |
| 2024-07-19 | $0.00 | $47,759.65 | $1.30 |
| 2024-07-20 | $0.00 | $29,827.84 | $1.35 |
| 2024-07-21 | $0.00 | $59,142.52 | $1.38 |
| 2024-07-22 | $0.00 | $231,740.90 | $1.47 |
| 2024-07-23 | $0.00 | $56,206.72 | $1.42 |
| 2024-07-24 | $0.00 | $138,191.50 | $1.39 |
| 2024-07-25 | $0.00 | $135,369.15 | $1.32 |
| 2024-07-26 | $0.00 | $48,358.58 | $1.26 |
| 2024-07-27 | $0.00 | $54,371.44 | $1.33 |
| 2024-07-28 | $0.00 | $39,125.82 | $1.30 |
| 2024-07-29 | $0.00 | $72,026.85 | $1.28 |
| 2024-07-30 | $0.00 | $52,092.67 | $1.28 |
| 2024-07-31 | $0.00 | $25,223.74 | $1.26 |
| 2024-08-01 | $0.00 | $48,926.78 | $1.24 |
| 2024-08-02 | $0.00 | $60,253.87 | $1.23 |
| 2024-08-03 | $0.00 | $23,482.98 | $1.14 |
| 2024-08-04 | $0.00 | $43,776.80 | $1.09 |
| 2024-08-05 | $0.00 | $88,968.06 | $1.03 |
| 2024-08-06 | $0.00 | $161,951.53 | $0.93 |
| 2024-08-07 | $0.00 | $60,439.83 | $0.98 |
| 2024-08-08 | $0.00 | $37,038.64 | $0.94 |
| 2024-08-09 | $0.00 | $294,917.73 | $1.07 |
| 2024-08-10 | $0.00 | $200,651.45 | $1.04 |
| 2024-08-11 | $0.00 | $25,054.99 | $1.03 |
| 2024-08-12 | $0.00 | $124,783.03 | $0.99 |
| 2024-08-13 | $0.00 | $237,439.71 | $1.05 |
| 2024-08-14 | $0.00 | $54,446.69 | $1.05 |
| 2024-08-15 | $0.00 | $86,186.10 | $1.03 |
| 2024-08-16 | $0.00 | $89,058.05 | $0.99 |
| 2024-08-17 | $0.00 | $25,286.16 | $1.00 |
| 2024-08-18 | $0.00 | $14,447.11 | $1.01 |
| 2024-08-19 | $0.00 | $86,540.86 | $1.02 |
| 2024-08-20 | $0.00 | $84,396.01 | $1.04 |
| 2024-08-21 | $0.00 | $273,333.68 | $1.05 |
| 2024-08-22 | $0.00 | $189,044.82 | $1.09 |
| 2024-08-23 | $0.00 | $428,653.87 | $1.14 |
| 2024-08-24 | $0.00 | $534,629.86 | $1.18 |
| 2024-08-25 | $0.00 | $256,356.77 | $1.20 |
| 2024-08-26 | $0.00 | $156,974.36 | $1.20 |
| 2024-08-27 | $0.00 | $89,246.57 | $1.15 |
| 2024-08-28 | $0.00 | $163,603.72 | $1.06 |
| 2024-08-29 | $0.00 | $197,711.83 | $1.06 |
| 2024-08-30 | $0.00 | $209,101.83 | $1.05 |
| 2024-08-31 | $4,507,056.13 | $106,847.59 | $1.06 |
| 2024-09-01 | $4,433,827.74 | $36,414.69 | $1.04 |
| 2024-09-02 | $4,220,481.28 | $70,968.33 | $0.99 |
| 2024-09-03 | $4,403,158.35 | $75,581.59 | $1.03 |
| 2024-09-04 | $4,216,835.87 | $69,440.80 | $0.99 |
| 2024-09-05 | $4,283,147.78 | $73,047.29 | $1.01 |
| 2024-09-06 | $4,162,186.45 | $37,181.05 | $0.98 |
| 2024-09-07 | $4,005,208.39 | $121,750.48 | $0.94 |
| 2024-09-08 | $4,119,184.50 | $24,430.57 | $0.97 |
| 2024-09-09 | $4,296,404.26 | $177,167.78 | $1.01 |
| 2024-09-10 | $4,408,554.62 | $114,739.66 | $1.03 |
| 2024-09-11 | $4,460,917.84 | $46,943.29 | $1.05 |
| 2024-09-12 | $4,323,258.34 | $47,097.50 | $1.02 |
| 2024-09-13 | $4,408,507.45 | $39,331.96 | $1.03 |
| 2024-09-14 | $4,583,282.40 | $16,029.99 | $1.08 |
| 2024-09-15 | $4,569,096.05 | $100,524.42 | $1.07 |
| 2024-09-16 | $4,345,084.27 | $75,430.13 | $1.02 |
| 2024-09-17 | $4,199,538.83 | $209,325.90 | $0.98 |
| 2024-09-18 | $4,247,086.70 | $71,618.90 | $0.99 |
| 2024-09-19 | $4,351,988.59 | $94,715.81 | $1.02 |
| 2024-09-20 | $4,600,747.28 | $164,660.64 | $1.07 |
| 2024-09-21 | $4,751,612.52 | $107,448.04 | $1.11 |
| 2024-09-22 | $4,844,567.24 | $80,779.34 | $1.13 |
| 2024-09-23 | $4,780,787.08 | $66,039.80 | $1.12 |
| 2024-09-24 | $4,840,404.67 | $47,108.40 | $1.13 |
| 2024-09-25 | $4,930,545.49 | $70,704.70 | $1.15 |
| 2024-09-26 | $4,764,985.99 | $53,956.63 | $1.11 |
| 2024-09-27 | $4,940,815.56 | $54,678.47 | $1.15 |
| 2024-09-28 | $5,047,328.50 | $69,061.85 | $1.18 |
| 2024-09-29 | $4,966,309.91 | $35,339.92 | $1.16 |
| 2024-09-30 | $4,948,976.95 | $23,806.28 | $1.15 |
| 2024-10-01 | $4,773,928.34 | $10,821.52 | $1.11 |
| 2024-10-02 | $4,522,604.51 | $113,637.36 | $1.05 |
| 2024-10-03 | $4,400,710.12 | $38,378.01 | $1.02 |
| 2024-10-04 | $4,294,452.83 | $54,892.27 | $1.00 |
| 2024-10-05 | $4,438,434.50 | $75,778.16 | $1.03 |
| 2024-10-06 | $4,444,491.28 | $21,793.29 | $1.03 |
| 2024-10-07 | $4,522,946.25 | $22,522.74 | $1.05 |
| 2024-10-08 | $4,496,114.65 | $1,190.42 | $1.04 |
| 2024-10-09 | $4,477,062.08 | $15,672.61 | $1.04 |
| 2024-10-10 | $4,387,327.28 | $30,620.87 | $1.02 |
| 2024-10-11 | $4,410,456.96 | $20,344.54 | $1.02 |
| 2024-10-12 | $4,523,361.46 | $26,716.96 | $1.05 |
| 2024-10-13 | $4,544,156.60 | $103,285.77 | $1.05 |
| 2024-10-14 | $4,599,369.58 | $8,175.84 | $1.07 |
| 2024-10-15 | $4,799,976.38 | $46,507.04 | $1.11 |
| 2024-10-16 | $4,736,139.99 | $27,105.76 | $1.10 |
| 2024-10-17 | $4,796,875.45 | $27,775.79 | $1.11 |
| 2024-10-18 | $4,715,398.17 | $19,365.87 | $1.09 |
| 2024-10-19 | $4,861,387.67 | $786.80 | $1.13 |
| 2024-10-20 | $4,828,946.59 | $8,827.08 | $1.12 |
| 2024-10-21 | $4,989,120.89 | $7,740.89 | $1.15 |
| 2024-10-22 | $4,831,542.27 | $13,694.61 | $1.12 |
| 2024-10-23 | $4,754,793.67 | $7,424.42 | $1.10 |
| 2024-10-24 | $4,606,749.61 | $22,908.20 | $1.07 |
| 2024-10-25 | $4,622,972.25 | $2,822.92 | $1.07 |
| 2024-10-26 | $4,334,166.70 | $44,971.71 | $1.00 |
| 2024-10-27 | $4,473,644.01 | $27,851.34 | $1.03 |
| 2024-10-28 | $4,506,566.53 | $1,075.63 | $1.04 |
| 2024-10-29 | $4,602,063.02 | $10,504.15 | $1.06 |
| 2024-10-30 | $4,691,029.73 | $55,352.57 | $1.09 |
| 2024-10-31 | $4,688,015.59 | $89,731.29 | $1.08 |
| 2024-11-01 | $4,430,381.24 | $40,599.66 | $1.02 |
| 2024-11-02 | $4,386,582.75 | $10,347.62 | $1.01 |
| 2024-11-03 | $4,311,332.97 | $26,471.90 | $1.00 |
| 2024-11-04 | $4,236,556.08 | $112,035.16 | $0.98 |
| 2024-11-05 | $4,107,320.00 | $10,988.25 | $0.95 |
| 2024-11-06 | $4,254,203.69 | $82,319.60 | $0.98 |
| 2024-11-07 | $4,781,111.04 | $97,616.94 | $1.11 |
| 2024-11-08 | $4,950,860.79 | $188,857.27 | $1.14 |
| 2024-11-09 | $5,128,564.69 | $207,315.42 | $1.19 |
| 2024-11-10 | $5,428,854.77 | $168,415.01 | $1.26 |
| 2024-11-11 | $5,600,765.08 | $568,756.00 | $1.29 |
| 2024-11-12 | $5,955,640.64 | $198,576.85 | $1.38 |
| 2024-11-13 | $5,644,149.61 | $196,576.08 | $1.30 |
| 2024-11-14 | $5,562,584.12 | $70,617.82 | $1.29 |
| 2024-11-15 | $5,247,800.34 | $73,616.56 | $1.21 |
| 2024-11-16 | $5,394,728.00 | $30,563.00 | $1.25 |
| 2024-11-17 | $5,471,143.75 | $58,807.65 | $1.27 |
| 2024-11-18 | $5,333,645.66 | $44,379.30 | $1.23 |
| 2024-11-19 | $5,509,407.74 | $34,916.30 | $1.27 |
| 2024-11-20 | $5,310,301.86 | $157,951.12 | $1.23 |
| 2024-11-21 | $5,273,870.89 | $51,749.05 | $1.22 |
| 2024-11-22 | $5,724,002.62 | $73,552.47 | $1.32 |
| 2024-11-23 | $5,817,693.62 | $81,606.42 | $1.34 |
| 2024-11-24 | $5,790,165.49 | $59,997.91 | $1.34 |
| 2024-11-25 | $5,822,555.93 | $169,667.10 | $1.35 |
| 2024-11-26 | $5,821,038.33 | $194,728.81 | $1.34 |
| 2024-11-27 | $5,736,325.31 | $145,215.85 | $1.33 |
| 2024-11-28 | $6,206,852.51 | $96,229.37 | $1.44 |
| 2024-11-29 | $5,963,274.04 | $192,614.81 | $1.38 |
| 2024-11-30 | $5,975,635.64 | $90,031.47 | $1.38 |
| 2024-12-01 | $6,084,069.51 | $34,030.69 | $1.41 |
| 2024-12-02 | $6,029,069.21 | $144,986.46 | $1.38 |
| 2024-12-03 | $5,998,913.86 | $145,270.46 | $1.39 |
| 2024-12-04 | $5,924,824.17 | $40,792.71 | $1.37 |
| 2024-12-05 | $6,231,408.19 | $45,877.56 | $1.44 |
| 2024-12-06 | $6,125,568.36 | $45,920.88 | $1.42 |
| 2024-12-07 | $6,465,145.73 | $39,829.30 | $1.49 |
| 2024-12-08 | $6,401,304.79 | $6,526.47 | $1.48 |
| 2024-12-09 | $6,440,358.82 | $24,913.71 | $1.49 |
| 2024-12-10 | $5,868,217.90 | $54,744.46 | $1.36 |
| 2024-12-11 | $5,730,566.66 | $35,784.46 | $1.33 |
| 2024-12-12 | $6,007,056.76 | $50,224.77 | $1.39 |
| 2024-12-13 | $6,138,758.21 | $64,737.92 | $1.42 |
| 2024-12-14 | $6,197,925.37 | $27,000.75 | $1.44 |
| 2024-12-15 | $6,050,898.02 | $21,929.04 | $1.40 |
| 2024-12-16 | $6,216,066.80 | $22,967.91 | $1.44 |
| 2024-12-17 | $6,189,224.35 | $21,228.17 | $1.43 |
| 2024-12-18 | $5,980,587.51 | $22,941.61 | $1.38 |
| 2024-12-19 | $5,500,394.18 | $68,172.96 | $1.26 |
| 2024-12-20 | $5,159,598.58 | $50,180.79 | $1.19 |
| 2024-12-21 | $5,210,747.58 | $53,351.83 | $1.20 |
| 2024-12-22 | $4,925,232.62 | $25,065.84 | $1.14 |
| 2024-12-23 | $4,857,440.29 | $15,504.26 | $1.12 |
| 2024-12-24 | $5,049,731.76 | $37,546.69 | $1.17 |
| 2024-12-25 | $5,191,077.00 | $20,531.50 | $1.20 |
| 2024-12-26 | $5,139,816.90 | $9,355.77 | $1.19 |
| 2024-12-27 | $4,889,200.31 | $15,506.61 | $1.13 |
| 2024-12-28 | $4,849,989.81 | $11,689.01 | $1.12 |
| 2024-12-29 | $4,990,439.51 | $22,416.21 | $1.15 |
| 2024-12-30 | $4,858,838.50 | $6,905.97 | $1.12 |
| 2024-12-31 | $4,825,941.62 | $22,556.88 | $1.12 |
| 2025-01-01 | $4,778,037.91 | $7,804.82 | $1.11 |
| 2025-01-02 | $4,873,645.81 | $19,620.75 | $1.13 |
| 2025-01-03 | $4,993,908.94 | $18,269.03 | $1.15 |
| 2025-01-04 | $5,218,682.16 | $24,181.37 | $1.21 |
| 2025-01-05 | $5,337,869.62 | $12,831.90 | $1.23 |
| 2025-01-06 | $5,301,792.41 | $9,214.25 | $1.23 |
| 2025-01-07 | $5,335,150.69 | $11,116.72 | $1.23 |
| 2025-01-08 | $4,828,249.45 | $19,182.12 | $1.12 |
| 2025-01-09 | $4,704,736.93 | $17,390.49 | $1.09 |
| 2025-01-10 | $4,544,983.57 | $13,585.80 | $1.05 |
| 2025-01-11 | $4,600,759.56 | $7,527.39 | $1.06 |
| 2025-01-12 | $4,609,090.63 | $9,534.36 | $1.06 |
| 2025-01-13 | $4,515,875.37 | $2,978.05 | $1.04 |
| 2025-01-14 | $4,385,681.55 | $25,498.71 | $1.02 |
| 2025-01-15 | $4,493,403.29 | $4,556.78 | $1.04 |
| 2025-01-16 | $4,799,816.99 | $26,972.35 | $1.11 |
| 2025-01-17 | $4,653,119.95 | $15,321.37 | $1.08 |
| 2025-01-18 | $4,848,755.76 | $15,013.39 | $1.12 |
| 2025-01-19 | $4,588,511.18 | $9,812.24 | $1.06 |
| 2025-01-20 | $4,320,106.59 | $20,134.95 | $1.00 |
| 2025-01-21 | $4,295,268.39 | $22,002.11 | $0.99 |
| 2025-01-22 | $4,378,825.91 | $9,270.41 | $1.01 |
| 2025-01-23 | $4,203,546.68 | $11,668.31 | $0.97 |
| 2025-01-24 | $4,176,628.66 | $10,919.78 | $0.97 |
| 2025-01-25 | $4,080,118.79 | $9,812.35 | $0.94 |
| 2025-01-26 | $4,062,770.73 | $18,474.37 | $0.94 |
| 2025-01-27 | $3,872,250.01 | $6,414.37 | $0.90 |
| 2025-01-28 | $3,678,603.13 | $19,496.96 | $0.85 |
| 2025-01-29 | $3,477,694.10 | $8,236.91 | $0.80 |
| 2025-01-30 | $3,517,472.71 | $5,676.27 | $0.81 |
| 2025-01-31 | $3,636,378.24 | $3,966.87 | $0.84 |
| 2025-02-01 | $3,624,399.65 | $12,917.67 | $0.84 |
| 2025-02-02 | $3,380,149.39 | $7,034.50 | $0.78 |
| 2025-02-03 | $2,949,551.36 | $5,989.76 | $0.68 |
| 2025-02-04 | $1,975,090.75 | $24,397.68 | $0.46 |
| 2025-02-05 | $1,723,467.24 | $4,112.50 | $0.40 |
| 2025-02-06 | $1,581,900.13 | $1,341.86 | $0.37 |
| 2025-02-07 | $1,501,446.64 | $888.64 | $0.35 |
| 2025-02-08 | $1,592,333.04 | $772.54 | $0.37 |
| 2025-02-09 | $1,341,291.15 | $2,122.60 | $0.31 |
| 2025-02-10 | $1,284,055.34 | $1,533.95 | $0.30 |
| 2025-02-11 | $1,105,496.65 | $5,086.25 | $0.26 |
| 2025-02-12 | $1,148,717.28 | $4,068.90 | $0.27 |
| 2025-02-13 | $1,148,453.99 | $1,233.73 | $0.27 |
| 2025-02-14 | $1,102,495.60 | $1.28 | $0.25 |
| 2025-02-15 | $1,143,596.55 | $212.92 | $0.26 |
| 2025-02-16 | $1,101,341.97 | $560.32 | $0.25 |
| 2025-02-17 | $1,081,809.21 | $438.19 | $0.25 |
| 2025-02-18 | $329,648.95 | $590.84 | $0.08 |
| 2025-02-19 | $1,017,799.65 | $198.05 | $0.24 |
| 2025-02-20 | $1,027,912.65 | $49.92 | $0.24 |
| 2025-02-21 | $323,018.88 | $137.77 | $0.07 |
| 2025-02-22 | $1,064,159.78 | $39.68 | $0.25 |
| 2025-02-23 | $1,114,262.74 | $19.88 | $0.26 |
| 2025-02-24 | $829,435.57 | $46.58 | $0.19 |
| 2025-02-25 | $867,661.33 | $48.58 | $0.20 |
| 2025-02-26 | $955,806.07 | $1.10 | $0.22 |
| 2025-02-27 | $287,375.10 | $115.32 | $0.07 |
| 2025-02-28 | $974,113.98 | $225.26 | $0.23 |
| 2025-03-01 | $290,465.33 | $88.98 | $0.07 |
| 2025-03-02 | $296,635.22 | $90.87 | $0.07 |
| 2025-03-03 | $1,067,818.61 | $32.28 | $0.25 |
| 2025-03-04 | $276,525.77 | $55.64 | $0.06 |
| 2025-03-05 | $886,736.95 | $1.64 | $0.20 |
| 2025-03-06 | $886,594.45 | $1.64 | $0.20 |
| 2025-03-07 | $248,093.12 | $94.20 | $0.06 |
| 2025-03-08 | $869,670.87 | $5.39 | $0.20 |
| 2025-03-09 | $178,249.02 | $2.08 | $0.04 |
| 2025-03-10 | $775,433.40 | $128.56 | $0.18 |
| 2025-03-11 | $148,945.54 | $11.17 | $0.03 |
| 2025-03-12 | $759,612.68 | $170.08 | $0.18 |
| 2025-03-13 | $815,168.64 | $171.14 | $0.19 |
| 2025-03-14 | $803,441.08 | $268.88 | $0.19 |
| 2025-03-15 | $804,916.22 | $65.20 | $0.19 |
| 2025-03-16 | $839,784.11 | $38.63 | $0.19 |
| 2025-03-17 | $828,133.39 | $38.14 | $0.19 |
| 2025-03-19 | $854,010.98 | $9.24 | $0.20 |
| 2025-03-20 | $854,010.98 | $9.24 | $0.20 |
| 2025-03-21 | $809,204.68 | $10.89 | $0.19 |
| 2025-03-22 | $174,147.48 | $82.38 | $0.04 |
| 2025-03-23 | $839,685.20 | $20.53 | $0.19 |
| 2025-03-24 | $846,230.70 | $11.57 | $0.20 |
| 2025-03-25 | $927,606.18 | $143.23 | $0.22 |
| 2025-03-26 | $207,159.87 | $3.62 | $0.05 |
| 2025-03-27 | $957,730.83 | $110.79 | $0.22 |
| 2025-03-28 | $200,586.05 | $10.28 | $0.05 |
| 2025-03-29 | $184,731.15 | $4.42 | $0.04 |
| 2025-03-30 | $172,160.65 | $579.88 | $0.04 |
| 2025-03-31 | $168,793.63 | $74.57 | $0.04 |
| 2025-04-01 | $168,414.93 | $5.38 | $0.04 |
| 2025-04-02 | $178,613.25 | $3.25 | $0.04 |
| 2025-04-04 | $788,016.85 | $282.87 | $0.18 |
| 2025-04-05 | $788,016.85 | $282.87 | $0.18 |
| 2025-04-06 | $779,554.09 | $1.49 | $0.18 |
| 2025-04-07 | $782,992.03 | $1.49 | $0.18 |
| 2025-04-10 | $789,123.36 | $103.43 | $0.18 |
| 2025-04-11 | $789,123.36 | $103.43 | $0.18 |
| 2025-04-12 | $829,552.61 | $76.77 | $0.19 |
| 2025-04-13 | $886,419.42 | $24.75 | $0.20 |
| 2025-04-14 | $858,272.67 | $9.88 | $0.20 |
| 2025-04-15 | $177,542.19 | $70.65 | $0.04 |
| 2025-04-16 | $837,653.75 | $1.16 | $0.19 |
| 2025-04-24 | $982,012.62 | $26.65 | $0.23 |
| 2025-04-25 | $982,012.62 | $26.65 | $0.23 |
| 2025-04-26 | $280,924.76 | $64.43 | $0.06 |
| 2025-04-27 | $1,279,024.83 | $2.89 | $0.30 |
| 2025-04-28 | $1,851,606.74 | $1.87 | $0.43 |
| 2025-04-29 | $931,776.02 | $3.73 | $0.22 |
| 2025-04-30 | $930,760.89 | $3.73 | $0.22 |
| 2025-05-01 | $904,160.64 | $1.89 | $0.21 |
| 2025-05-02 | $904,160.64 | $1.89 | $0.21 |
| 2025-05-05 | $178,266.51 | $37.13 | $0.04 |
| 2025-05-06 | $178,266.51 | $37.13 | $0.04 |
| 2025-05-07 | $488,951.33 | $89.70 | $0.11 |
| 2025-05-08 | $176,026.66 | $269.19 | $0.04 |
| 2025-05-09 | $199,019.70 | $7.35 | $0.05 |
| 2025-05-10 | $204,391.77 | $62.84 | $0.05 |
| 2025-05-11 | $235,311.41 | $5.70 | $0.05 |
| 2025-05-12 | $232,268.62 | $5.61 | $0.05 |
| 2025-05-14 | $226,630.90 | $26.02 | $0.05 |
| 2025-05-15 | $226,630.90 | $26.02 | $0.05 |
| 2025-05-16 | $214,281.19 | $2.24 | $0.05 |
| 2025-05-17 | $189,640.56 | $20.61 | $0.04 |
| 2025-05-18 | $198,526.91 | $17.49 | $0.05 |
| 2025-05-19 | $202,136.89 | $16.20 | $0.05 |
| 2025-05-20 | $958,110.72 | $24.50 | $0.22 |
| 2025-05-21 | $955,268.77 | $5.61 | $0.22 |
| 2025-05-22 | $955,268.77 | $5.61 | $0.22 |
| 2025-05-23 | $1,079,033.48 | $6.51 | $0.25 |
| 2025-05-24 | $1,072,377.04 | $3.09 | $0.25 |
| 2025-06-03 | $914,384.98 | $49.95 | $0.21 |
| 2025-06-04 | $914,384.98 | $49.95 | $0.21 |
| 2025-06-05 | $913,214.49 | $38.06 | $0.21 |
| 2025-06-06 | $913,214.49 | $38.06 | $0.21 |
| 2025-06-07 | $190,104.56 | $81.76 | $0.04 |
| 2025-06-08 | $190,104.56 | $81.76 | $0.04 |
| 2025-06-09 | $183,429.34 | $25.96 | $0.04 |
| 2025-06-10 | $975,069.93 | $67.34 | $0.23 |
| 2025-06-11 | $975,069.93 | $67.34 | $0.23 |
| 2025-06-12 | $973,384.89 | $3.59 | $0.23 |
| 2025-06-17 | $2,748,248.26 | $5.45 | $0.64 |
| 2025-06-18 | $2,748,248.26 | $5.45 | $0.64 |
| 2025-06-19 | $1,864,820.92 | $4.31 | $0.43 |
| 2025-06-20 | $1,866,206.39 | $4.31 | $0.43 |
| 2025-06-21 | $752,214.23 | $56.27 | $0.17 |
| 2025-06-22 | $738,809.24 | $6.82 | $0.17 |
| 2025-06-23 | $738,809.24 | $6.82 | $0.17 |
| 2025-06-26 | $746,218.94 | $66.70 | $0.17 |
| 2025-06-27 | $746,218.94 | $66.70 | $0.17 |
| 2025-06-28 | $759,766.37 | $35.12 | $0.18 |
| 2025-06-29 | $160,791.68 | $75.34 | $0.04 |
| 2025-06-30 | $162,869.72 | $37.98 | $0.04 |
| 2025-07-01 | $738,605.96 | $80.09 | $0.17 |
| 2025-07-02 | $738,605.96 | $80.09 | $0.17 |
| 2025-07-03 | $802,283.42 | $152.41 | $0.19 |
| 2025-07-04 | $804,248.16 | $40.87 | $0.19 |
| 2025-07-05 | $771,244.35 | $57.64 | $0.18 |
| 2025-07-06 | $770,891.26 | $28.69 | $0.18 |
| 2025-07-07 | $770,891.26 | $28.69 | $0.18 |
| 2025-07-08 | $187,541.28 | $51.32 | $0.04 |
| 2025-07-09 | $187,541.28 | $51.32 | $0.04 |
| 2025-07-10 | $177,404.46 | $8.77 | $0.04 |
| 2025-07-11 | $177,871.41 | $1.94 | $0.04 |
| 2025-07-12 | $184,734.71 | $14.49 | $0.04 |
| 2025-07-13 | $185,218.89 | $7.20 | $0.04 |
| 2025-07-15 | $119,282.47 | $639.79 | $0.03 |
| 2025-07-15 | $118,603.85 | $637.62 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
