Quark Protocol Staked KUJI QCKUJI N/A
$0.0333 0% (1d)
Market Overview
Quark Protocol Staked KUJI current market price is $0.0333 with a 24 hour trading volume of $2. The total available supply of Quark Protocol Staked KUJI is 0 QCKUJI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The QCKUJI price is 0% down in the last one hour.
The high price of the Quark Protocol Staked KUJI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quark Protocol Staked KUJI Rank
(Not Available)
Quark Protocol Staked KUJI Price
$0.0333
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$2
Circulating Supply
0 QCKUJI
Total Supply
0 QCKUJI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4.89 99.32%
06 Jan 2024
All-time Low
$0.0217 53.11%
07 Jul 2025
Cryptocurrency Quark Protocol Staked KUJI Calculator
Want to convert more cryptocurrencies?
Quark Protocol Staked KUJI Price Chart
1h
0%
24h
0%
7d
53.11%
14d
53.11%
30d
10.31%
60d
43.26%
200d
94.86%
1y
97.17%
Quark Protocol Staked KUJI Historical Data
Historical data of Quark Protocol Staked KUJI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $10.82 | $1.13 |
| 2024-07-20 | $0.00 | $69.60 | $1.15 |
| 2024-07-21 | $0.00 | $1.65 | $1.18 |
| 2024-07-22 | $0.00 | $1.65 | $1.18 |
| 2024-07-23 | $0.00 | $10.61 | $1.15 |
| 2024-07-24 | $0.00 | $494.09 | $1.10 |
| 2024-07-25 | $0.00 | $10.51 | $1.05 |
| 2024-07-26 | $0.00 | $10.45 | $1.04 |
| 2024-07-29 | $0.00 | $2.13 | $1.03 |
| 2024-07-30 | $0.00 | $2.13 | $1.03 |
| 2024-07-31 | $0.00 | $2.10 | $1.01 |
| 2024-08-01 | $0.00 | $82.64 | $0.96 |
| 2024-08-02 | $0.00 | $5,889.89 | $0.55 |
| 2024-08-03 | $0.00 | $1,142.97 | $0.47 |
| 2024-08-04 | $0.00 | $381.65 | $0.36 |
| 2024-08-05 | $0.00 | $198.53 | $0.38 |
| 2024-08-06 | $0.00 | $9.33 | $0.36 |
| 2024-08-07 | $0.00 | $148.27 | $0.56 |
| 2024-08-08 | $0.00 | $101.36 | $0.46 |
| 2024-08-09 | $0.00 | $0.04 | $0.48 |
| 2024-08-10 | $0.00 | $10.40 | $0.52 |
| 2024-08-11 | $0.00 | $12.11 | $0.47 |
| 2024-08-12 | $0.00 | $11.97 | $0.46 |
| 2024-08-13 | $0.00 | $16.55 | $0.42 |
| 2024-08-14 | $0.00 | $114.47 | $0.41 |
| 2024-08-15 | $0.00 | $37.66 | $0.44 |
| 2024-08-16 | $0.00 | $35.13 | $0.47 |
| 2024-08-17 | $0.00 | $37.21 | $0.46 |
| 2024-08-18 | $0.00 | $37.21 | $0.46 |
| 2024-08-19 | $0.00 | $7.17 | $0.46 |
| 2024-08-20 | $0.00 | $10.30 | $0.43 |
| 2024-08-21 | $0.00 | $10.06 | $0.42 |
| 2024-08-22 | $0.00 | $9.11 | $0.37 |
| 2024-08-23 | $0.00 | $78.15 | $0.40 |
| 2024-08-24 | $0.00 | $78.15 | $0.40 |
| 2024-08-25 | $0.00 | $4,131.67 | $0.43 |
| 2024-08-26 | $0.00 | $25.20 | $0.42 |
| 2024-08-27 | $0.00 | $24.94 | $0.41 |
| 2024-08-28 | $0.00 | $80.43 | $0.38 |
| 2024-08-29 | $0.00 | $16.33 | $0.37 |
| 2024-08-30 | $0.00 | $24.65 | $0.39 |
| 2024-08-31 | $0.00 | $24.65 | $0.39 |
| 2024-09-01 | $0.00 | $3,625.81 | $0.38 |
| 2024-09-02 | $0.00 | $0.31 | $0.38 |
| 2024-09-03 | $0.00 | $0.31 | $0.38 |
| 2024-09-05 | $0.00 | $59.87 | $0.42 |
| 2024-09-06 | $0.00 | $59.87 | $0.42 |
| 2024-09-07 | $0.00 | $40.21 | $0.40 |
| 2024-09-09 | $0.00 | $394.34 | $0.39 |
| 2024-09-10 | $0.00 | $394.34 | $0.39 |
| 2024-09-11 | $0.00 | $38.63 | $0.39 |
| 2024-09-12 | $0.00 | $1,488.02 | $0.37 |
| 2024-09-13 | $0.00 | $219.66 | $0.39 |
| 2024-09-14 | $0.00 | $123.63 | $0.39 |
| 2024-09-15 | $0.00 | $3.38 | $0.41 |
| 2024-09-16 | $0.00 | $0.64 | $0.39 |
| 2024-09-17 | $0.00 | $56.03 | $0.38 |
| 2024-09-18 | $0.00 | $579.33 | $0.38 |
| 2024-09-19 | $0.00 | $96.19 | $0.37 |
| 2024-09-20 | $0.00 | $745.05 | $0.36 |
| 2024-09-21 | $0.00 | $8.65 | $0.35 |
| 2024-09-22 | $0.00 | $17.02 | $0.35 |
| 2024-09-23 | $0.00 | $157.51 | $0.32 |
| 2024-09-24 | $0.00 | $853.20 | $0.32 |
| 2024-09-25 | $0.00 | $848.55 | $0.32 |
| 2024-09-26 | $0.00 | $81.86 | $0.32 |
| 2024-09-27 | $0.00 | $81.17 | $0.32 |
| 2024-09-29 | $0.00 | $0.02 | $0.33 |
| 2024-09-30 | $0.00 | $0.02 | $0.33 |
| 2024-10-01 | $0.00 | $0.02 | $0.33 |
| 2024-10-02 | $0.00 | $6.02 | $0.30 |
| 2024-10-03 | $0.00 | $6.02 | $0.30 |
| 2024-10-04 | $0.00 | $0.40 | $0.31 |
| 2024-10-05 | $0.00 | $32.16 | $0.32 |
| 2024-10-07 | $0.00 | $192.89 | $0.33 |
| 2024-10-08 | $0.00 | $192.89 | $0.33 |
| 2024-10-09 | $0.00 | $0.03 | $0.34 |
| 2024-10-10 | $0.00 | $0.14 | $0.39 |
| 2024-10-11 | $0.00 | $0.10 | $0.38 |
| 2024-10-12 | $0.00 | $478.19 | $0.46 |
| 2024-10-15 | $0.00 | $0.07 | $0.44 |
| 2024-10-16 | $0.00 | $0.07 | $0.44 |
| 2024-10-18 | $0.00 | $0.01 | $0.42 |
| 2024-10-19 | $0.00 | $0.01 | $0.42 |
| 2024-10-20 | $0.00 | $0.25 | $0.45 |
| 2024-10-21 | $0.00 | $0.25 | $0.45 |
| 2024-10-23 | $0.00 | $0.03 | $0.45 |
| 2024-10-24 | $0.00 | $0.03 | $0.45 |
| 2024-10-25 | $0.00 | $0.13 | $0.44 |
| 2024-10-28 | $0.00 | $29.15 | $0.42 |
| 2024-10-29 | $0.00 | $29.15 | $0.42 |
| 2024-11-03 | $0.00 | $0.00 | $0.36 |
| 2024-11-04 | $0.00 | $0.00 | $0.36 |
| 2024-11-05 | $0.00 | $0.22 | $0.36 |
| 2024-11-06 | $0.00 | $37.60 | $0.35 |
| 2024-11-07 | $0.00 | $40.27 | $0.37 |
| 2024-11-08 | $0.00 | $31.13 | $0.40 |
| 2024-11-09 | $0.00 | $26.38 | $0.40 |
| 2024-11-10 | $0.00 | $0.01 | $0.39 |
| 2024-11-11 | $0.00 | $0.20 | $0.41 |
| 2024-11-12 | $0.00 | $0.20 | $0.41 |
| 2024-11-13 | $0.00 | $11.97 | $0.40 |
| 2024-11-14 | $0.00 | $9.38 | $0.43 |
| 2024-11-15 | $0.00 | $4.40 | $0.44 |
| 2024-11-16 | $0.00 | $0.17 | $0.46 |
| 2024-11-17 | $0.00 | $0.83 | $0.55 |
| 2024-11-18 | $0.00 | $0.83 | $0.55 |
| 2024-11-19 | $0.00 | $0.63 | $0.60 |
| 2024-11-20 | $0.00 | $0.13 | $0.54 |
| 2024-11-21 | $0.00 | $0.14 | $0.55 |
| 2024-11-22 | $0.00 | $0.18 | $0.56 |
| 2024-11-30 | $0.00 | $3,652.48 | $1.15 |
| 2024-12-01 | $0.00 | $3,652.48 | $1.15 |
| 2024-12-02 | $0.00 | $5.06 | $0.51 |
| 2024-12-03 | $0.00 | $5.06 | $0.51 |
| 2024-12-04 | $0.00 | $15.01 | $0.61 |
| 2024-12-05 | $0.00 | $5.84 | $0.67 |
| 2024-12-06 | $0.00 | $291.45 | $0.72 |
| 2024-12-07 | $0.00 | $58.47 | $0.85 |
| 2024-12-08 | $0.00 | $65.47 | $0.96 |
| 2024-12-09 | $0.00 | $0.18 | $0.98 |
| 2024-12-10 | $0.00 | $0.18 | $0.97 |
| 2024-12-15 | $0.00 | $2.00 | $0.85 |
| 2024-12-16 | $0.00 | $2.00 | $0.85 |
| 2024-12-17 | $0.00 | $1.89 | $0.84 |
| 2024-12-18 | $0.00 | $0.07 | $0.78 |
| 2024-12-31 | $0.00 | $64.95 | $0.65 |
| 2025-01-01 | $0.00 | $64.95 | $0.65 |
| 2025-01-07 | $0.00 | $2.45 | $0.62 |
| 2025-01-08 | $0.00 | $2.45 | $0.62 |
| 2025-01-09 | $0.00 | $2.47 | $0.63 |
| 2025-01-18 | $0.00 | $0.13 | $0.51 |
| 2025-01-19 | $0.00 | $0.13 | $0.51 |
| 2025-01-20 | $0.00 | $0.04 | $0.42 |
| 2025-01-21 | $0.00 | $0.04 | $0.42 |
| 2025-01-22 | $0.00 | $0.04 | $0.42 |
| 2025-01-23 | $0.00 | $1.18 | $0.45 |
| 2025-02-01 | $0.00 | $202.22 | $0.20 |
| 2025-02-02 | $0.00 | $202.22 | $0.20 |
| 2025-02-03 | $0.00 | $279.37 | $0.27 |
| 2025-02-04 | $0.00 | $0.21 | $0.25 |
| 2025-02-05 | $0.00 | $4.89 | $0.31 |
| 2025-02-06 | $0.00 | $0.05 | $0.30 |
| 2025-02-07 | $0.00 | $0.05 | $0.30 |
| 2025-02-09 | $0.00 | $0.05 | $0.31 |
| 2025-02-10 | $0.00 | $0.05 | $0.31 |
| 2025-02-11 | $0.00 | $0.00 | $0.39 |
| 2025-02-12 | $0.00 | $0.11 | $0.38 |
| 2025-02-13 | $0.00 | $0.00 | $0.37 |
| 2025-02-14 | $0.00 | $0.37 | $0.41 |
| 2025-02-15 | $0.00 | $0.37 | $0.41 |
| 2025-02-16 | $0.00 | $0.16 | $0.38 |
| 2025-02-17 | $0.00 | $3.58 | $0.36 |
| 2025-02-18 | $0.00 | $3.48 | $0.35 |
| 2025-02-19 | $0.00 | $0.00 | $0.32 |
| 2025-02-20 | $0.00 | $0.00 | $0.32 |
| 2025-02-22 | $0.00 | $0.00 | $0.35 |
| 2025-02-23 | $0.00 | $0.00 | $0.35 |
| 2025-02-24 | $0.00 | $0.20 | $0.35 |
| 2025-02-25 | $0.00 | $0.20 | $0.35 |
| 2025-02-26 | $0.00 | $0.00 | $0.34 |
| 2025-02-27 | $0.00 | $0.00 | $0.36 |
| 2025-02-28 | $0.00 | $0.00 | $0.36 |
| 2025-03-01 | $0.00 | $0.00 | $0.34 |
| 2025-03-02 | $0.00 | $0.03 | $0.35 |
| 2025-03-04 | $0.00 | $0.00 | $0.32 |
| 2025-03-05 | $0.00 | $0.00 | $0.32 |
| 2025-03-06 | $0.00 | $0.00 | $0.33 |
| 2025-03-07 | $0.00 | $0.01 | $0.33 |
| 2025-03-08 | $0.00 | $0.01 | $0.33 |
| 2025-03-09 | $0.00 | $0.00 | $0.31 |
| 2025-03-10 | $0.00 | $0.00 | $0.31 |
| 2025-03-11 | $0.00 | $0.00 | $0.32 |
| 2025-03-12 | $0.00 | $0.09 | $0.31 |
| 2025-03-19 | $0.00 | $0.00 | $0.32 |
| 2025-03-20 | $0.00 | $0.00 | $0.32 |
| 2025-03-22 | $0.00 | $0.00 | $0.30 |
| 2025-03-23 | $0.00 | $0.00 | $0.30 |
| 2025-03-24 | $0.00 | $0.00 | $0.30 |
| 2025-03-25 | $0.00 | $0.00 | $0.35 |
| 2025-03-26 | $0.00 | $0.00 | $0.35 |
| 2025-03-27 | $0.00 | $0.00 | $0.30 |
| 2025-03-28 | $0.00 | $0.00 | $0.30 |
| 2025-03-29 | $0.00 | $0.00 | $0.30 |
| 2025-04-05 | $0.00 | $94.92 | $0.30 |
| 2025-04-06 | $0.00 | $94.92 | $0.30 |
| 2025-04-07 | $0.00 | $0.02 | $0.26 |
| 2025-04-08 | $0.00 | $0.79 | $0.25 |
| 2025-04-09 | $0.00 | $0.02 | $0.26 |
| 2025-04-10 | $0.00 | $0.03 | $0.28 |
| 2025-04-11 | $0.00 | $0.02 | $0.27 |
| 2025-04-12 | $0.00 | $0.03 | $0.28 |
| 2025-04-13 | $0.00 | $0.03 | $0.29 |
| 2025-04-14 | $0.00 | $0.03 | $0.29 |
| 2025-04-15 | $0.00 | $0.03 | $0.29 |
| 2025-04-16 | $0.00 | $0.03 | $0.28 |
| 2025-04-17 | $0.00 | $0.03 | $0.28 |
| 2025-04-18 | $0.00 | $0.03 | $0.29 |
| 2025-04-19 | $0.00 | $0.03 | $0.29 |
| 2025-04-20 | $0.00 | $0.03 | $0.29 |
| 2025-04-21 | $0.00 | $0.03 | $0.29 |
| 2025-04-22 | $0.00 | $0.02 | $0.27 |
| 2025-04-23 | $0.00 | $0.02 | $0.27 |
| 2025-04-24 | $0.00 | $0.02 | $0.27 |
| 2025-04-25 | $0.00 | $0.03 | $0.32 |
| 2025-04-26 | $0.00 | $0.03 | $0.32 |
| 2025-04-27 | $0.00 | $0.03 | $0.32 |
| 2025-04-28 | $0.00 | $0.03 | $0.32 |
| 2025-04-30 | $0.00 | $129.66 | $0.28 |
| 2025-05-01 | $0.00 | $129.66 | $0.28 |
| 2025-05-02 | $0.00 | $0.01 | $0.10 |
| 2025-05-03 | $0.00 | $0.01 | $0.10 |
| 2025-05-04 | $0.00 | $0.00 | $0.11 |
| 2025-05-05 | $0.00 | $0.00 | $0.11 |
| 2025-05-06 | $0.00 | $0.00 | $0.11 |
| 2025-05-08 | $0.00 | $0.00 | $0.04 |
| 2025-05-09 | $0.00 | $0.00 | $0.04 |
| 2025-05-10 | $0.00 | $0.00 | $0.04 |
| 2025-05-11 | $0.00 | $0.00 | $0.05 |
| 2025-05-12 | $0.00 | $0.00 | $0.05 |
| 2025-05-13 | $0.00 | $0.00 | $0.05 |
| 2025-05-14 | $0.00 | $0.00 | $0.05 |
| 2025-05-15 | $0.00 | $0.00 | $0.05 |
| 2025-05-16 | $0.00 | $0.00 | $0.05 |
| 2025-05-17 | $0.00 | $0.00 | $0.06 |
| 2025-05-20 | $0.00 | $0.00 | $0.07 |
| 2025-05-21 | $0.00 | $0.00 | $0.07 |
| 2025-05-22 | $0.00 | $0.00 | $0.07 |
| 2025-05-23 | $0.00 | $0.00 | $0.06 |
| 2025-05-24 | $0.00 | $0.00 | $0.06 |
| 2025-06-04 | $0.00 | $3.96 | $0.04 |
| 2025-06-05 | $0.00 | $3.96 | $0.04 |
| 2025-06-06 | $0.00 | $3.95 | $0.04 |
| 2025-06-18 | $0.00 | $0.00 | $0.04 |
| 2025-06-19 | $0.00 | $0.00 | $0.04 |
| 2025-06-20 | $0.00 | $0.00 | $0.03 |
| 2025-06-21 | $0.00 | $0.00 | $0.03 |
| 2025-06-22 | $0.00 | $0.00 | $0.03 |
| 2025-06-26 | $0.00 | $0.01 | $0.03 |
| 2025-06-27 | $0.00 | $0.01 | $0.03 |
| 2025-07-07 | $0.00 | $0.00 | $0.02 |
| 2025-07-08 | $0.00 | $0.00 | $0.02 |
| 2025-07-17 | $0.00 | $3.59 | $0.03 |
| 2025-07-18 | $0.00 | $3.59 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
