• Cryptos 17753
  • Exchanges 1326
  • Market Cap $4.02T 4.55%
  • 24h Vol $270.00B
  • Dominance BTC 59.0% ETH 11.2%

Resistance Girl Live Price Update & Market Capitalization

Resistance Girl REGI #7467

$0.00078147 19.51% (1d)

Market Overview

Resistance Girl current market price is $0.00078147 with a 24 hour trading volume of $6,563. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 7467 in the cryptocurrency market with a marketcap of $78,147. The REGI price is 6.49% up in the last one hour.


The high price of the Resistance Girl is $0.00079074 and low price is $0.00055497 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Resistance Girl Rank

7467

Resistance Girl Price

$0.00078147

Market Cap

$78,147 19.95%

Fully Diluted Valuation

$78,147

Trading Volume(24h)

$6,563

Circulating Supply

100.00M REGI

Total Supply

100.00M REGI

Max Supply

100.00M REGI

High(24h)

$0.00079074

Low(24h)

$0.00055497

All-time High

$0.0578 98.64%
10 Jul 2024

All-time Low

$0.00028437 175.99%
03 Mar 2025

Cryptocurrency Resistance Girl Calculator

Want to convert more cryptocurrencies?

Resistance Girl Price Chart

1h

6.49%

24h

19.51%

7d

48.95%

14d

48.38%

30d

70.91%

60d

5.15%

200d

57.03%

1y

96.48%

Resistance Girl Historical Data

Historical data of Resistance Girl past 365 days.

DateMarket CapVolumeClose
2024-07-15$0.00$59,289.34$0.04
2024-07-16$0.00$122,646.27$0.04
2024-07-17$0.00$82,946.44$0.04
2024-07-18$0.00$72,292.11$0.03
2024-07-19$0.00$27,987.20$0.03
2024-07-20$0.00$64,664.24$0.03
2024-07-21$0.00$27,541.69$0.03
2024-07-22$0.00$97,029.63$0.02
2024-07-23$0.00$37,426.26$0.02
2024-07-24$0.00$14,472.00$0.02
2024-07-25$0.00$38,319.39$0.02
2024-07-26$0.00$16,859.39$0.02
2024-07-27$0.00$83,219.91$0.02
2024-07-28$0.00$20,322.51$0.02
2024-07-29$0.00$12,556.79$0.02
2024-07-30$0.00$52,293.41$0.02
2024-07-31$0.00$24,752.45$0.02
2024-08-01$0.00$10,605.91$0.02
2024-08-02$0.00$32,925.59$0.02
2024-08-03$0.00$32,741.91$0.02
2024-08-04$0.00$45,944.53$0.02
2024-08-05$0.00$22,842.41$0.02
2024-08-06$0.00$78,225.48$0.01
2024-08-07$0.00$87,840.73$0.02
2024-08-08$0.00$79,912.99$0.01
2024-08-09$0.00$47,290.17$0.01
2024-08-10$0.00$60,782.19$0.01
2024-08-11$0.00$36,772.24$0.01
2024-08-12$0.00$27,323.88$0.01
2024-08-13$0.00$54,625.94$0.01
2024-08-14$0.00$32,790.80$0.01
2024-08-15$0.00$41,717.05$0.01
2024-08-16$0.00$14,921.47$0.01
2024-08-17$0.00$13,050.17$0.01
2024-08-18$0.00$2,178.86$0.01
2024-08-19$0.00$2,321.01$0.01
2024-08-20$0.00$50,665.81$0.01
2024-08-21$0.00$67,194.12$0.01
2024-08-22$0.00$35,884.04$0.01
2024-08-23$0.00$33,210.86$0.01
2024-08-24$0.00$44,261.18$0.01
2024-08-25$0.00$77,455.89$0.01
2024-08-26$0.00$229,169.75$0.01
2024-08-27$0.00$107,164.88$0.01
2024-08-28$0.00$31,553.22$0.01
2024-08-29$0.00$19,240.09$0.01
2024-08-30$763,761.76$60,791.17$0.01
2024-08-31$855,742.16$51,880.28$0.01
2024-09-01$828,861.82$99,854.76$0.01
2024-09-02$836,903.18$65,734.86$0.01
2024-09-03$738,090.71$47,143.25$0.01
2024-09-04$752,844.35$45,733.64$0.01
2024-09-05$664,497.21$43,699.52$0.01
2024-09-06$704,175.12$45,697.21$0.01
2024-09-07$663,851.63$41,510.96$0.01
2024-09-08$704,322.14$34,760.60$0.01
2024-09-09$717,283.31$59,362.21$0.01
2024-09-10$778,508.27$35,692.33$0.01
2024-09-11$750,652.02$46,738.32$0.01
2024-09-12$761,092.99$34,954.51$0.01
2024-09-13$821,784.96$46,698.36$0.01
2024-09-14$815,237.25$43,227.30$0.01
2024-09-15$779,784.61$31,073.87$0.01
2024-09-16$800,518.00$48,370.80$0.01
2024-09-17$799,057.26$65,285.82$0.01
2024-09-18$746,042.81$57,553.30$0.01
2024-09-19$911,503.33$63,939.81$0.01
2024-09-20$898,992.37$121,071.85$0.01
2024-09-21$931,022.10$25,463.78$0.01
2024-09-22$964,291.04$8,185.94$0.01
2024-09-23$1,046,884.61$10,308.55$0.01
2024-09-24$884,432.56$28,772.13$0.01
2024-09-25$854,275.49$5,914.98$0.01
2024-09-26$961,981.73$12,173.45$0.01
2024-09-27$937,351.57$16,321.79$0.01
2024-09-28$1,024,386.57$14,199.83$0.01
2024-09-29$983,869.63$8,654.65$0.01
2024-09-30$941,202.34$4,668.77$0.01
2024-10-01$955,072.39$2,334.94$0.01
2024-10-02$833,123.16$8,799.37$0.01
2024-10-03$836,496.95$1,740.04$0.01
2024-10-04$839,213.71$2,378.56$0.01
2024-10-05$814,049.59$2,596.95$0.01
2024-10-06$809,990.67$7,385.32$0.01
2024-10-07$767,543.27$4,517.50$0.01
2024-10-08$588,992.00$38,761.70$0.01
2024-10-09$760,339.98$25,405.52$0.01
2024-10-10$829,126.53$43,223.96$0.01
2024-10-11$1,087,349.86$23,002.33$0.01
2024-10-12$1,080,095.49$144,305.84$0.01
2024-10-13$1,212,809.38$99,167.06$0.01
2024-10-14$1,014,508.78$24,431.70$0.01
2024-10-15$1,206,865.73$62,627.72$0.01
2024-10-16$1,087,188.05$36,495.98$0.01
2024-10-17$1,102,268.26$30,453.33$0.01
2024-10-18$1,111,478.87$70,579.86$0.01
2024-10-19$1,062,584.98$28,639.86$0.01
2024-10-20$882,528.37$45,853.91$0.01
2024-10-21$812,427.00$48,604.05$0.01
2024-10-22$859,456.65$36,870.27$0.01
2024-10-23$845,350.23$10,999.02$0.01
2024-10-24$830,394.79$19,765.18$0.01
2024-10-25$686,057.39$33,516.68$0.01
2024-10-26$643,100.26$40,659.73$0.01
2024-10-27$565,726.04$11,757.40$0.01
2024-10-28$596,845.86$22,977.28$0.01
2024-10-29$651,285.32$36,994.73$0.01
2024-10-30$551,700.40$23,855.60$0.01
2024-10-31$585,595.05$26,116.72$0.01
2024-11-01$466,957.47$18,071.71$0.00
2024-11-02$494,491.99$30,574.23$0.00
2024-11-03$509,545.50$17,975.01$0.01
2024-11-04$450,786.20$5,226.37$0.00
2024-11-05$410,612.55$8,024.69$0.00
2024-11-06$429,262.69$8,566.79$0.00
2024-11-07$398,106.10$7,718.53$0.00
2024-11-08$346,470.63$35,652.52$0.00
2024-11-09$337,884.32$47,012.28$0.00
2024-11-10$454,810.21$66,053.35$0.00
2024-11-11$466,457.00$40,765.14$0.00
2024-11-12$453,957.45$15,655.73$0.00
2024-11-13$415,106.97$28,142.13$0.00
2024-11-14$377,947.47$16,436.18$0.00
2024-11-15$434,597.52$14,219.50$0.00
2024-11-16$419,154.45$2,853.47$0.00
2024-11-17$456,657.08$6,930.96$0.00
2024-11-18$396,346.71$7,820.12$0.00
2024-11-19$392,379.36$2,483.82$0.00
2024-11-20$391,677.37$7,689.01$0.00
2024-11-21$394,287.77$4,279.62$0.00
2024-11-22$332,067.97$15,057.72$0.00
2024-11-23$305,840.82$5,287.64$0.00
2024-11-24$403,007.95$11,308.30$0.00
2024-11-25$344,817.79$2,052.31$0.00
2024-11-26$344,453.66$2,127.61$0.00
2024-11-27$340,503.34$1,576.66$0.00
2024-11-28$307,482.42$9,282.96$0.00
2024-11-29$309,136.48$2,370.70$0.00
2024-11-30$323,913.82$5,818.48$0.00
2024-12-01$314,063.61$19,975.00$0.00
2024-12-02$303,708.86$4,228.77$0.00
2024-12-03$277,650.42$2,265.36$0.00
2024-12-04$252,660.54$4,363.42$0.00
2024-12-05$275,295.12$10,732.72$0.00
2024-12-06$252,727.66$2,122.73$0.00
2024-12-07$265,443.89$2,908.76$0.00
2024-12-08$299,330.23$2,529.53$0.00
2024-12-09$277,527.77$297.13$0.00
2024-12-10$223,797.14$2,838.11$0.00
2024-12-11$212,795.76$1,056.90$0.00
2024-12-12$249,005.88$3,292.44$0.00
2024-12-13$248,285.94$1,600.96$0.00
2024-12-14$231,112.50$201.27$0.00
2024-12-15$205,371.66$3,490.54$0.00
2024-12-16$211,862.25$474.16$0.00
2024-12-17$222,929.16$3,447.80$0.00
2024-12-18$169,467.19$7,801.82$0.00
2024-12-19$181,423.90$5,705.85$0.00
2024-12-20$195,771.77$1,963.50$0.00
2024-12-21$179,823.36$226.70$0.00
2024-12-22$203,982.12$544.78$0.00
2024-12-23$210,195.25$277.64$0.00
2024-12-24$221,740.12$81.47$0.00
2024-12-25$209,335.84$6,173.86$0.00
2024-12-26$239,633.19$4,460.02$0.00
2024-12-27$214,763.55$1,711.99$0.00
2024-12-28$213,668.02$529.09$0.00
2024-12-29$207,087.23$653.64$0.00
2024-12-30$188,317.65$814.34$0.00
2024-12-31$208,274.49$2,347.32$0.00
2025-01-01$203,261.78$791.32$0.00
2025-01-02$173,270.59$163.81$0.00
2025-01-03$174,194.55$445.31$0.00
2025-01-04$190,315.94$149.88$0.00
2025-01-05$163,868.76$1,310.74$0.00
2025-01-06$165,255.58$1,253.96$0.00
2025-01-07$158,011.00$152.09$0.00
2025-01-08$147,976.88$118.02$0.00
2025-01-09$154,584.94$179.97$0.00
2025-01-10$168,812.43$1,309.91$0.00
2025-01-11$167,027.93$923.04$0.00
2025-01-12$159,906.61$326.28$0.00
2025-01-13$152,620.81$196.16$0.00
2025-01-14$145,743.75$304.07$0.00
2025-01-15$145,422.10$725.15$0.00
2025-01-16$145,798.65$415.66$0.00
2025-01-17$143,144.27$342.84$0.00
2025-01-18$146,841.79$406.31$0.00
2025-01-19$145,674.53$1,106.60$0.00
2025-01-20$133,133.84$877.06$0.00
2025-01-21$135,689.40$2,866.82$0.00
2025-01-22$131,307.39$11.96$0.00
2025-01-23$123,698.89$5,103.60$0.00
2025-01-24$106,617.17$620.30$0.00
2025-01-25$131,541.24$2,186.25$0.00
2025-01-26$95,021.74$8,820.22$0.00
2025-01-27$95,193.61$1,597.47$0.00
2025-01-28$89,716.86$205.38$0.00
2025-01-29$113,901.73$3,412.79$0.00
2025-01-30$105,310.17$1,294.61$0.00
2025-01-31$96,671.84$1,201.85$0.00
2025-02-01$84,996.11$2,641.22$0.00
2025-02-02$83,017.15$835.94$0.00
2025-02-03$65,355.83$219.85$0.00
2025-02-04$57,388.98$831.66$0.00
2025-02-05$57,940.04$1,153.19$0.00
2025-02-06$53,094.79$2,639.31$0.00
2025-02-07$52,375.47$1,361.56$0.00
2025-02-08$69,610.96$2,028.96$0.00
2025-02-09$61,073.95$377.95$0.00
2025-02-10$57,517.92$344.76$0.00
2025-02-11$65,587.90$1,241.47$0.00
2025-02-12$63,717.77$39.93$0.00
2025-02-13$62,871.57$2,611.63$0.00
2025-02-14$54,397.92$750.97$0.00
2025-02-15$50,353.55$678.38$0.00
2025-02-16$53,746.05$26.85$0.00
2025-02-17$49,686.93$112.36$0.00
2025-02-18$47,965.67$543.13$0.00
2025-02-19$57,645.66$543.73$0.00
2025-02-20$35,111.13$2,025.71$0.00
2025-02-21$36,217.84$52.16$0.00
2025-02-22$38,822.59$774.76$0.00
2025-02-23$47,444.76$40.95$0.00
2025-02-24$56,744.08$89.57$0.00
2025-02-25$47,465.12$232.03$0.00
2025-02-26$50,466.97$431.09$0.00
2025-02-27$42,922.73$145.34$0.00
2025-02-28$44,011.84$132.60$0.00
2025-03-01$39,355.16$78.71$0.00
2025-03-02$44,629.11$131.16$0.00
2025-03-03$47,474.29$17.99$0.00
2025-03-04$39,054.24$222.55$0.00
2025-03-05$32,195.40$48.82$0.00
2025-03-06$29,701.48$75.15$0.00
2025-03-07$33,865.32$205.72$0.00
2025-03-08$33,210.34$110.42$0.00
2025-03-09$33,313.43$99.56$0.00
2025-03-10$29,853.32$40.51$0.00
2025-03-11$30,985.70$20.20$0.00
2025-03-12$31,023.26$4.99$0.00
2025-03-13$31,023.26$4.99$0.00
2025-03-14$31,437.08$4.22$0.00
2025-03-15$43,615.21$1,041.03$0.00
2025-03-16$60,019.89$10,010.28$0.00
2025-03-17$53,251.87$908.66$0.00
2025-03-18$59,971.28$4,306.69$0.00
2025-03-19$47,398.94$1,392.20$0.00
2025-03-20$57,017.76$1,316.16$0.00
2025-03-21$64,032.57$1,205.62$0.00
2025-03-22$66,394.24$1,161.41$0.00
2025-03-23$61,181.82$517.72$0.00
2025-03-24$79,559.38$3,870.37$0.00
2025-03-25$124,198.36$9,489.36$0.00
2025-03-26$99,320.84$1,189.32$0.00
2025-03-27$91,615.55$1,054.41$0.00
2025-03-28$97,021.02$1,464.88$0.00
2025-03-29$92,890.48$1,562.02$0.00
2025-03-30$92,889.13$1,197.03$0.00
2025-03-31$87,756.81$699.62$0.00
2025-04-01$79,834.16$1,363.31$0.00
2025-04-02$84,493.67$1,023.93$0.00
2025-04-03$86,195.80$337.69$0.00
2025-04-04$82,131.17$20.82$0.00
2025-04-05$73,125.76$220.06$0.00
2025-04-06$72,831.37$44.13$0.00
2025-04-07$61,372.38$328.57$0.00
2025-04-08$62,980.96$1,284.02$0.00
2025-04-09$48,161.16$119.23$0.00
2025-04-10$54,200.57$697.22$0.00
2025-04-11$50,284.85$740.16$0.00
2025-04-12$51,722.43$105.23$0.00
2025-04-13$58,203.68$863.78$0.00
2025-04-14$53,575.91$157.90$0.00
2025-04-15$50,958.49$204.65$0.00
2025-04-16$56,113.12$515.75$0.00
2025-04-17$60,244.23$1,570.86$0.00
2025-04-18$81,193.23$2,031.90$0.00
2025-04-19$83,318.19$1,254.42$0.00
2025-04-20$65,702.20$1,783.14$0.00
2025-04-21$73,007.46$993.82$0.00
2025-04-22$65,999.51$730.56$0.00
2025-04-23$67,805.86$216.24$0.00
2025-04-24$74,265.12$147.55$0.00
2025-04-25$81,469.39$714.31$0.00
2025-04-26$80,188.97$1,214.20$0.00
2025-04-27$93,350.79$107.44$0.00
2025-04-28$87,113.63$1,671.29$0.00
2025-04-29$79,965.87$319.87$0.00
2025-04-30$65,642.28$1,975.87$0.00
2025-05-01$63,452.29$72.80$0.00
2025-05-02$66,637.41$772.12$0.00
2025-05-03$61,304.36$412.36$0.00
2025-05-04$62,502.73$113.83$0.00
2025-05-05$63,069.99$64.25$0.00
2025-05-06$69,762.41$2,046.37$0.00
2025-05-07$66,232.92$85.05$0.00
2025-05-08$75,215.36$1,387.36$0.00
2025-05-09$99,844.13$3,001.19$0.00
2025-05-10$109,807.91$1,059.24$0.00
2025-05-11$130,593.31$1,117.15$0.00
2025-05-12$140,802.80$4,468.23$0.00
2025-05-13$129,400.81$1,045.03$0.00
2025-05-14$128,448.52$484.21$0.00
2025-05-15$124,828.32$1.56$0.00
2025-05-16$102,089.88$452.81$0.00
2025-05-17$109,197.54$183.51$0.00
2025-05-18$103,407.14$103.48$0.00
2025-05-19$106,550.38$500.23$0.00
2025-05-20$85,943.53$818.13$0.00
2025-05-21$85,305.77$3.77$0.00
2025-05-22$99,726.37$1,712.16$0.00
2025-05-23$94,251.48$1,108.70$0.00
2025-05-24$82,177.58$212.85$0.00
2025-05-25$81,521.37$140.94$0.00
2025-05-26$73,198.50$155.94$0.00
2025-05-27$88,333.04$812.83$0.00
2025-05-28$80,161.23$34.58$0.00
2025-05-29$111,741.21$7,731.58$0.00
2025-05-30$74,293.96$9,232.86$0.00
2025-05-31$67,791.54$9,030.58$0.00
2025-06-01$67,759.28$257.08$0.00
2025-06-02$68,475.61$3.50$0.00
2025-06-03$83,807.78$547.01$0.00
2025-06-04$92,941.66$2,821.74$0.00
2025-06-05$71,767.24$273.78$0.00
2025-06-06$66,019.80$392.58$0.00
2025-06-07$61,259.99$3,916.13$0.00
2025-06-08$64,341.23$616.74$0.00
2025-06-09$61,881.26$531.97$0.00
2025-06-10$67,675.17$2,294.32$0.00
2025-06-11$66,045.74$573.99$0.00
2025-06-12$63,886.55$331.98$0.00
2025-06-13$60,448.59$1,538.29$0.00
2025-06-14$58,673.67$2.89$0.00
2025-06-15$57,295.19$11.46$0.00
2025-06-16$57,424.53$64.18$0.00
2025-06-17$55,734.89$275.80$0.00
2025-06-18$53,408.40$913.50$0.00
2025-06-19$50,903.48$5.90$0.00
2025-06-20$51,368.42$27.48$0.00
2025-06-21$50,838.17$117.02$0.00
2025-06-22$48,044.92$88.14$0.00
2025-06-23$46,045.06$22.74$0.00
2025-06-24$46,177.36$22.82$0.00
2025-06-25$50,269.34$121.93$0.00
2025-06-26$49,019.16$18.23$0.00
2025-06-27$47,485.83$837.54$0.00
2025-06-28$44,911.49$64.48$0.00
2025-06-29$51,573.35$1,284.29$0.00
2025-06-30$51,639.01$256.91$0.00
2025-07-01$49,149.79$8.52$0.00
2025-07-02$49,114.61$8.51$0.00
2025-07-03$50,349.32$14.80$0.00
2025-07-04$55,150.93$645.67$0.00
2025-07-05$51,439.55$314.41$0.00
2025-07-06$49,537.59$56.50$0.00
2025-07-07$56,896.06$572.08$0.00
2025-07-08$52,123.37$354.93$0.00
2025-07-09$52,717.80$3.00$0.00
2025-07-10$53,334.70$1.05$0.00
2025-07-11$54,252.21$1.07$0.00
2025-07-12$59,421.85$422.73$0.00
2025-07-13$59,203.93$508.22$0.00
2025-07-14$58,172.52$113.03$0.00
2025-07-14$58,865.26$14.99$0.00

Resistance Girl Market Cap Chart

Resistance Girl Markets

Compare live prices of Resistance Girl on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
STON.fiEQCCYUWKHJGXWQTK_JE9LW2V4ROFMBHOUR9E404Y6FQTEXHH/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00078147$6,563

About Resistance Girl

Launched to spotlight the collective effort against online suppression, she embodies the spirit of digital defiance. Resistance Girl champions the growth of TON — The Open Network and Telegram, rallying a decentralized community committed to fighting for digital freedom, enhancing network adoption, and fostering a space for open communication and innovation on TON

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$119,111.00
0.86%
ETH
$3,727.02
1.79%
XRP
$3.51
2.4%
USDT
$1.00
0.01%
SOL
$201.66
2.88%
BNB
$766.98
0.61%
USDC
$1.000
0.01%
DOGE
$0.266
5.6%
STETH
$3,723.59
1.37%
ADA
$0.883
2.08%
TRX
$0.314
0.75%
WBTC
$119,046.00
0.83%
HYPE
$44.35
4.07%
WSTETH
$4,491.69
2.15%
XLM
$0.464
3.19%
SUI
$3.95
1.1%
LINK
$19.43
1.21%
WBETH
$4,006.26
1.94%
HBAR
$0.272
2.31%
WEETH
$3,993.85
1.35%
AVAX
$24.97
3.18%
BCH
$519.43
1.56%
SHIB
$0.00001529
2.73%
LTC
$116.51
1.03%
TON
$3.52
6.23%