Rivalz Network RIZ #2810
$0.002474 3.5% (1d)
Market Overview
Rivalz Network current market price is $0.002474 with a 24 hour trading volume of $822.38K. The total available supply of Rivalz Network is 4.99B RIZ with a maximum supply of 5.00B RIZ. It has secured Rank 2810 in the cryptocurrency market with a marketcap of $2,836.09K. The RIZ price is 0.4% down in the last one hour.
The high price of the Rivalz Network is $0.002566 and low price is $0.002285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rivalz Network Rank
2810
Rivalz Network Price
$0.002474
Market Cap
$2,836.09K 3.93%
Fully Diluted Valuation
$12.34M
Trading Volume(24h)
$822.38K
Circulating Supply
1.15B RIZ
Total Supply
4.99B RIZ
Max Supply
5.00B RIZ
High(24h)
$0.002566
Low(24h)
$0.002285
All-time High
$0.0112 78.21%
21 Feb 2025
All-time Low
$0.001026 137.1%
10 Mar 2025
Cryptocurrency Rivalz Network Calculator
Want to convert more cryptocurrencies?
Rivalz Network Price Chart
1h
0.4%
24h
3.5%
7d
18.87%
14d
14.37%
30d
34.44%
60d
40.37%
200d
0%
1y
0%
Rivalz Network Historical Data
Historical data of Rivalz Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-21 | $7,184,676.22 | $758,635.99 | $0.01 |
| 2025-02-22 | $7,184,676.22 | $758,635.99 | $0.01 |
| 2025-02-23 | $5,042,235.34 | $6,314,011.90 | $0.01 |
| 2025-02-24 | $4,093,044.34 | $3,503,063.18 | $0.01 |
| 2025-02-25 | $5,249,711.75 | $6,895,724.71 | $0.01 |
| 2025-02-26 | $15,313,299.57 | $7,905,125.54 | $0.01 |
| 2025-02-27 | $12,283,694.97 | $4,863,125.19 | $0.01 |
| 2025-02-28 | $12,189,707.07 | $4,358,332.97 | $0.01 |
| 2025-03-01 | $10,611,526.04 | $3,231,319.64 | $0.00 |
| 2025-03-02 | $8,807,390.16 | $1,850,052.73 | $0.00 |
| 2025-03-03 | $10,001,814.04 | $4,224,422.52 | $0.00 |
| 2025-03-04 | $8,922,169.97 | $1,900,730.10 | $0.00 |
| 2025-03-05 | $7,205,244.82 | $1,902,065.60 | $0.00 |
| 2025-03-06 | $5,382,605.74 | $1,733,430.08 | $0.00 |
| 2025-03-07 | $5,203,359.10 | $1,903,039.52 | $0.00 |
| 2025-03-08 | $4,294,348.12 | $1,408,365.68 | $0.00 |
| 2025-03-09 | $3,294,527.87 | $1,132,174.89 | $0.00 |
| 2025-03-10 | $2,667,488.36 | $1,124,342.17 | $0.00 |
| 2025-03-11 | $3,664,432.60 | $3,723,696.13 | $0.00 |
| 2025-03-12 | $6,066,558.88 | $6,118,080.93 | $0.00 |
| 2025-03-13 | $2,547,414.44 | $2,669,823.29 | $0.00 |
| 2025-03-14 | $2,324,880.36 | $1,268,670.71 | $0.00 |
| 2025-03-15 | $2,276,440.80 | $1,179,756.99 | $0.00 |
| 2025-03-16 | $2,044,371.62 | $543,958.35 | $0.00 |
| 2025-03-17 | $2,179,197.99 | $1,763,104.48 | $0.00 |
| 2025-03-18 | $2,567,549.29 | $2,295,932.87 | $0.00 |
| 2025-03-19 | $2,392,301.07 | $2,123,589.59 | $0.00 |
| 2025-03-20 | $2,190,730.18 | $2,201,087.95 | $0.00 |
| 2025-03-21 | $2,259,536.18 | $1,976,349.40 | $0.00 |
| 2025-03-22 | $2,140,685.20 | $1,636,771.41 | $0.00 |
| 2025-03-23 | $2,055,779.64 | $416,330.57 | $0.00 |
| 2025-03-24 | $2,014,114.29 | $1,244,241.29 | $0.00 |
| 2025-03-25 | $1,947,225.38 | $2,161,669.42 | $0.00 |
| 2025-03-26 | $1,983,280.79 | $2,006,927.17 | $0.00 |
| 2025-03-27 | $2,360,093.93 | $1,928,033.14 | $0.00 |
| 2025-03-28 | $2,152,053.28 | $1,890,979.98 | $0.00 |
| 2025-03-29 | $2,197,654.46 | $1,896,836.43 | $0.00 |
| 2025-03-30 | $2,084,510.89 | $1,623,574.40 | $0.00 |
| 2025-03-31 | $2,130,667.27 | $1,734,151.75 | $0.00 |
| 2025-04-01 | $3,140,542.10 | $2,711,419.23 | $0.00 |
| 2025-04-02 | $3,190,913.78 | $2,199,878.90 | $0.00 |
| 2025-04-03 | $3,202,507.96 | $2,750,593.13 | $0.00 |
| 2025-04-04 | $2,677,982.53 | $1,897,341.61 | $0.00 |
| 2025-04-05 | $2,765,729.07 | $2,519,231.39 | $0.00 |
| 2025-04-06 | $2,687,687.41 | $1,580,379.30 | $0.00 |
| 2025-04-07 | $2,492,380.06 | $1,788,176.85 | $0.00 |
| 2025-04-08 | $2,508,906.42 | $3,354,894.95 | $0.00 |
| 2025-04-09 | $2,475,283.53 | $1,984,001.61 | $0.00 |
| 2025-04-10 | $2,650,067.73 | $3,167,115.25 | $0.00 |
| 2025-04-11 | $2,461,724.17 | $2,203,830.18 | $0.00 |
| 2025-04-12 | $2,512,602.87 | $1,996,029.53 | $0.00 |
| 2025-04-13 | $2,612,778.03 | $1,880,747.90 | $0.00 |
| 2025-04-14 | $2,573,585.45 | $2,019,613.50 | $0.00 |
| 2025-04-15 | $2,418,659.34 | $2,152,060.20 | $0.00 |
| 2025-04-16 | $2,337,712.86 | $1,713,362.44 | $0.00 |
| 2025-04-17 | $2,147,288.20 | $1,564,064.57 | $0.00 |
| 2025-04-18 | $1,891,988.59 | $1,391,163.83 | $0.00 |
| 2025-04-19 | $1,904,348.25 | $1,281,313.41 | $0.00 |
| 2025-04-20 | $1,996,345.90 | $899,179.39 | $0.00 |
| 2025-04-21 | $1,992,014.21 | $1,213,760.30 | $0.00 |
| 2025-04-22 | $1,933,298.81 | $1,383,284.26 | $0.00 |
| 2025-04-23 | $1,922,836.32 | $1,453,377.81 | $0.00 |
| 2025-04-24 | $1,988,278.74 | $1,671,058.86 | $0.00 |
| 2025-04-25 | $2,076,226.06 | $930,131.40 | $0.00 |
| 2025-04-26 | $2,304,459.95 | $957,226.37 | $0.00 |
| 2025-04-27 | $2,394,277.89 | $985,383.02 | $0.00 |
| 2025-04-28 | $2,357,155.88 | $982,434.38 | $0.00 |
| 2025-04-29 | $2,120,937.56 | $962,031.31 | $0.00 |
| 2025-04-30 | $2,188,439.21 | $890,005.45 | $0.00 |
| 2025-05-01 | $2,173,050.00 | $925,906.95 | $0.00 |
| 2025-05-02 | $2,129,234.63 | $8,637.62 | $0.00 |
| 2025-05-03 | $2,111,415.42 | $557,356.39 | $0.00 |
| 2025-05-04 | $2,160,905.84 | $429,612.26 | $0.00 |
| 2025-05-05 | $2,077,835.34 | $497,655.06 | $0.00 |
| 2025-05-06 | $2,085,714.33 | $542,618.65 | $0.00 |
| 2025-05-07 | $2,039,182.95 | $453,911.96 | $0.00 |
| 2025-05-08 | $2,092,510.20 | $755,065.20 | $0.00 |
| 2025-05-09 | $2,162,150.19 | $628,186.42 | $0.00 |
| 2025-05-10 | $2,317,412.32 | $986,931.15 | $0.00 |
| 2025-05-11 | $2,260,543.03 | $778,161.46 | $0.00 |
| 2025-05-12 | $2,213,335.13 | $755,944.81 | $0.00 |
| 2025-05-13 | $2,328,819.41 | $850,029.63 | $0.00 |
| 2025-05-14 | $2,297,568.03 | $851,074.82 | $0.00 |
| 2025-05-15 | $2,171,989.23 | $697,033.10 | $0.00 |
| 2025-05-16 | $2,386,953.72 | $794,224.07 | $0.00 |
| 2025-05-17 | $2,471,553.34 | $761,280.02 | $0.00 |
| 2025-05-18 | $2,402,158.27 | $640,210.87 | $0.00 |
| 2025-05-19 | $2,369,427.34 | $664,187.10 | $0.00 |
| 2025-05-20 | $2,450,688.04 | $691,302.32 | $0.00 |
| 2025-05-21 | $5,588,958.91 | $3,945,936.27 | $0.00 |
| 2025-05-22 | $4,467,163.77 | $2,325,950.04 | $0.00 |
| 2025-05-23 | $4,836,635.20 | $1,279,611.34 | $0.00 |
| 2025-05-24 | $5,435,784.60 | $485,581.51 | $0.00 |
| 2025-05-25 | $6,106,215.34 | $1,485,908.52 | $0.01 |
| 2025-05-26 | $5,745,234.03 | $913,465.54 | $0.01 |
| 2025-05-27 | $5,600,651.83 | $1,434,674.43 | $0.00 |
| 2025-05-28 | $5,328,405.37 | $1,129,956.91 | $0.00 |
| 2025-05-29 | $4,960,038.22 | $353,800.31 | $0.00 |
| 2025-05-30 | $4,905,877.79 | $1,018,662.80 | $0.00 |
| 2025-05-31 | $4,776,594.50 | $913,300.46 | $0.00 |
| 2025-06-01 | $4,732,952.04 | $667,358.37 | $0.00 |
| 2025-06-02 | $4,729,985.78 | $916,427.56 | $0.00 |
| 2025-06-03 | $4,801,046.29 | $1,210,606.70 | $0.00 |
| 2025-06-04 | $4,722,573.54 | $994,617.82 | $0.00 |
| 2025-06-05 | $4,743,805.80 | $1,034,652.79 | $0.00 |
| 2025-06-06 | $5,707,564.39 | $1,389,418.92 | $0.00 |
| 2025-06-07 | $6,576,273.62 | $1,630,433.29 | $0.01 |
| 2025-06-08 | $6,797,054.11 | $692,009.48 | $0.01 |
| 2025-06-09 | $6,374,931.04 | $621,242.01 | $0.01 |
| 2025-06-10 | $5,748,099.60 | $656,090.00 | $0.01 |
| 2025-06-11 | $5,563,895.59 | $865,286.70 | $0.00 |
| 2025-06-12 | $5,863,326.82 | $650,437.77 | $0.01 |
| 2025-06-13 | $5,779,419.29 | $632,037.92 | $0.01 |
| 2025-06-14 | $5,588,139.57 | $582,991.24 | $0.00 |
| 2025-06-15 | $5,842,078.82 | $569,312.61 | $0.01 |
| 2025-06-16 | $5,440,678.01 | $468,409.58 | $0.00 |
| 2025-06-17 | $5,441,510.18 | $509,407.14 | $0.00 |
| 2025-06-18 | $5,290,179.89 | $463,593.92 | $0.00 |
| 2025-06-19 | $5,007,095.54 | $431,386.22 | $0.00 |
| 2025-06-20 | $4,851,486.43 | $377,920.77 | $0.00 |
| 2025-06-21 | $4,773,464.65 | $361,184.38 | $0.00 |
| 2025-06-22 | $4,502,792.56 | $348,974.58 | $0.00 |
| 2025-06-23 | $3,978,599.43 | $403,021.24 | $0.00 |
| 2025-06-24 | $4,239,575.56 | $400,159.37 | $0.00 |
| 2025-06-25 | $4,200,499.35 | $358,779.29 | $0.00 |
| 2025-06-26 | $4,417,629.73 | $347,914.24 | $0.00 |
| 2025-06-27 | $4,611,526.09 | $364,540.52 | $0.00 |
| 2025-06-28 | $4,592,455.54 | $343,580.18 | $0.00 |
| 2025-06-29 | $4,544,182.94 | $335,496.14 | $0.00 |
| 2025-06-30 | $4,313,314.40 | $317,319.34 | $0.00 |
| 2025-07-01 | $4,397,673.83 | $325,781.42 | $0.00 |
| 2025-07-02 | $4,056,757.44 | $268,579.67 | $0.00 |
| 2025-07-03 | $3,667,960.76 | $390,490.93 | $0.00 |
| 2025-07-04 | $3,784,238.40 | $382,591.88 | $0.00 |
| 2025-07-05 | $3,699,631.86 | $410,169.84 | $0.00 |
| 2025-07-06 | $3,382,080.49 | $448,402.31 | $0.00 |
| 2025-07-07 | $3,368,586.54 | $493,207.04 | $0.00 |
| 2025-07-08 | $3,303,016.08 | $484,558.24 | $0.00 |
| 2025-07-09 | $3,075,212.13 | $379,136.17 | $0.00 |
| 2025-07-10 | $3,244,413.49 | $469,875.98 | $0.00 |
| 2025-07-11 | $3,694,210.91 | $501,689.40 | $0.00 |
| 2025-07-12 | $3,391,044.80 | $546,273.43 | $0.00 |
| 2025-07-13 | $3,285,677.21 | $531,899.33 | $0.00 |
| 2025-07-14 | $3,424,920.00 | $594,464.94 | $0.00 |
| 2025-07-15 | $3,521,454.12 | $664,171.69 | $0.00 |
| 2025-07-16 | $3,370,571.56 | $613,587.91 | $0.00 |
| 2025-07-16 | $3,294,187.68 | $625,842.05 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
