RIZE RIZE #1048
$0.0377 10.19% (1d)
Market Overview
RIZE current market price is $0.0377 with a 24 hour trading volume of $354.52K. The total available supply of RIZE is 5.00B RIZE with a maximum supply of 5.00B RIZE. It has secured Rank 1048 in the cryptocurrency market with a marketcap of $32.26M. The RIZE price is 2.04% up in the last one hour.
The high price of the RIZE is $0.0428 and low price is $0.0370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIZE Rank
1048
RIZE Price
$0.0377
Market Cap
$32.26M 10.01%
Fully Diluted Valuation
$188.52M
Trading Volume(24h)
$354.52K
Circulating Supply
855.53M RIZE
Total Supply
5.00B RIZE
Max Supply
5.00B RIZE
High(24h)
$0.0428
Low(24h)
$0.0370
All-time High
$0.0980 61.47%
22 Jul 2025
All-time Low
$0.0175 115.76%
02 Jul 2025
Cryptocurrency RIZE Calculator
Want to convert more cryptocurrencies?
RIZE Price Chart
1h
2.04%
24h
10.19%
7d
29.46%
14d
30.38%
30d
90.31%
60d
12.49%
200d
0%
1y
0%
RIZE Historical Data
Historical data of RIZE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-16 | $0.00 | $3,176,957.52 | $0.06 |
| 2025-05-17 | $0.00 | $1,046,285.06 | $0.05 |
| 2025-05-18 | $0.00 | $1,468,754.80 | $0.06 |
| 2025-05-19 | $59,312,588.28 | $1,193,604.29 | $0.06 |
| 2025-05-20 | $65,584,888.60 | $458,162.41 | $0.07 |
| 2025-05-21 | $56,687,629.40 | $391,379.93 | $0.06 |
| 2025-05-22 | $71,294,100.84 | $715,682.33 | $0.07 |
| 2025-05-23 | $66,704,010.18 | $993,111.20 | $0.07 |
| 2025-05-24 | $58,514,454.85 | $359,162.45 | $0.07 |
| 2025-05-25 | $56,567,956.71 | $228,986.02 | $0.07 |
| 2025-05-26 | $60,744,380.81 | $254,906.81 | $0.07 |
| 2025-05-27 | $55,627,243.53 | $196,569.68 | $0.07 |
| 2025-05-28 | $53,277,280.05 | $273,041.79 | $0.06 |
| 2025-05-29 | $52,705,814.12 | $297,609.08 | $0.06 |
| 2025-05-30 | $48,637,277.23 | $205,817.24 | $0.06 |
| 2025-05-31 | $42,767,890.51 | $255,504.20 | $0.05 |
| 2025-06-01 | $39,326,539.71 | $176,768.56 | $0.05 |
| 2025-06-02 | $37,138,245.41 | $803,891.54 | $0.04 |
| 2025-06-03 | $43,518,405.24 | $416,778.21 | $0.05 |
| 2025-06-04 | $36,020,476.87 | $282,739.87 | $0.04 |
| 2025-06-05 | $40,201,813.23 | $189,007.95 | $0.05 |
| 2025-06-06 | $33,978,517.22 | $134,522.15 | $0.04 |
| 2025-06-07 | $36,305,404.24 | $68,095.72 | $0.04 |
| 2025-06-08 | $39,402,127.91 | $86,609.00 | $0.05 |
| 2025-06-09 | $40,006,517.39 | $59,469.60 | $0.05 |
| 2025-06-10 | $37,044,549.97 | $81,704.45 | $0.04 |
| 2025-06-11 | $37,102,159.56 | $43,569.20 | $0.04 |
| 2025-06-12 | $35,578,852.12 | $78,542.28 | $0.04 |
| 2025-06-13 | $33,481,541.23 | $86,175.58 | $0.04 |
| 2025-06-14 | $32,013,077.08 | $197,251.59 | $0.04 |
| 2025-06-15 | $35,239,027.43 | $134,586.52 | $0.04 |
| 2025-06-16 | $30,794,233.94 | $266,068.77 | $0.04 |
| 2025-06-17 | $30,848,445.02 | $128,822.71 | $0.04 |
| 2025-06-18 | $28,373,450.15 | $115,717.72 | $0.03 |
| 2025-06-19 | $27,445,679.71 | $117,069.73 | $0.03 |
| 2025-06-20 | $25,749,570.84 | $112,941.27 | $0.03 |
| 2025-06-21 | $21,811,996.59 | $138,721.54 | $0.03 |
| 2025-06-22 | $20,646,688.08 | $72,661.73 | $0.02 |
| 2025-06-23 | $18,985,145.15 | $78,461.68 | $0.02 |
| 2025-06-24 | $20,508,869.30 | $46,393.84 | $0.02 |
| 2025-06-25 | $20,698,912.07 | $117,293.99 | $0.02 |
| 2025-06-26 | $19,825,533.25 | $26,701.50 | $0.02 |
| 2025-06-27 | $19,642,149.23 | $30,165.23 | $0.02 |
| 2025-06-28 | $19,087,262.86 | $32,653.94 | $0.02 |
| 2025-06-29 | $18,714,997.72 | $25,671.26 | $0.02 |
| 2025-06-30 | $17,840,861.78 | $23,002.37 | $0.02 |
| 2025-07-01 | $17,385,177.35 | $32,578.92 | $0.02 |
| 2025-07-02 | $15,772,366.47 | $51,380.85 | $0.02 |
| 2025-07-03 | $15,915,065.23 | $65,882.02 | $0.02 |
| 2025-07-04 | $15,400,564.02 | $26,415.01 | $0.02 |
| 2025-07-05 | $15,387,113.56 | $21,801.93 | $0.02 |
| 2025-07-06 | $15,611,821.60 | $6,310.24 | $0.02 |
| 2025-07-07 | $15,210,624.17 | $14,024.51 | $0.02 |
| 2025-07-08 | $17,747,543.61 | $154,749.06 | $0.02 |
| 2025-07-09 | $17,997,569.98 | $244,459.73 | $0.02 |
| 2025-07-10 | $17,431,708.07 | $109,185.50 | $0.02 |
| 2025-07-11 | $17,950,961.11 | $66,316.40 | $0.02 |
| 2025-07-12 | $18,455,264.58 | $64,192.57 | $0.02 |
| 2025-07-13 | $17,169,926.29 | $40,164.57 | $0.02 |
| 2025-07-14 | $17,128,983.04 | $40,870.19 | $0.02 |
| 2025-07-15 | $17,230,069.60 | $49,895.98 | $0.02 |
| 2025-07-16 | $16,718,745.79 | $41,375.09 | $0.02 |
| 2025-07-17 | $17,094,121.99 | $23,131.27 | $0.02 |
| 2025-07-18 | $16,999,106.07 | $30,722.74 | $0.02 |
| 2025-07-19 | $17,472,480.20 | $27,729.61 | $0.02 |
| 2025-07-20 | $15,784,090.61 | $89,061.77 | $0.02 |
| 2025-07-21 | $15,388,816.92 | $81,952.23 | $0.02 |
| 2025-07-22 | $34,807,213.91 | $1,015,571.24 | $0.04 |
| 2025-07-23 | $67,493,559.74 | $6,403,575.68 | $0.08 |
| 2025-07-24 | $38,405,035.78 | $1,003,528.14 | $0.04 |
| 2025-07-25 | $80,037,160.43 | $2,426,314.29 | $0.09 |
| 2025-07-26 | $49,412,335.74 | $2,090,193.86 | $0.06 |
| 2025-07-27 | $50,861,261.53 | $726,125.32 | $0.06 |
| 2025-07-28 | $66,263,066.29 | $1,381,665.24 | $0.08 |
| 2025-07-29 | $63,249,689.79 | $322,079.96 | $0.07 |
| 2025-07-30 | $63,159,265.80 | $611,864.30 | $0.07 |
| 2025-07-31 | $55,063,915.94 | $459,304.74 | $0.06 |
| 2025-08-01 | $51,222,620.14 | $128,429.27 | $0.06 |
| 2025-08-02 | $48,549,365.60 | $117,305.74 | $0.06 |
| 2025-08-03 | $47,190,395.09 | $223,983.93 | $0.06 |
| 2025-08-04 | $46,254,403.65 | $102,373.78 | $0.05 |
| 2025-08-05 | $42,790,866.11 | $89,613.64 | $0.05 |
| 2025-08-06 | $39,781,298.97 | $72,407.06 | $0.05 |
| 2025-08-06 | $27,828,268.63 | $615,328.30 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
