Rocket Pool RPL #363
$7.78 3.24% (1d)
Market Overview
Rocket Pool current market price is $7.78 with a 24 hour trading volume of $18.37M. The total available supply of Rocket Pool is 21.55M RPL. It has secured Rank 363 in the cryptocurrency market with a marketcap of $167.96M. The RPL price is 2.89% down in the last one hour.
The high price of the Rocket Pool is $8.51 and low price is $7.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rocket Pool Rank
363
Rocket Pool Price
$7.78
Market Cap
$167.96M 3.46%
Fully Diluted Valuation
$167.96M
Trading Volume(24h)
$18.37M
Circulating Supply
21.55M RPL
Total Supply
21.55M RPL
Max Supply
(Not Available)
High(24h)
$8.51
Low(24h)
$7.78
All-time High
$61.90 87.39%
16 Apr 2023
All-time Low
$0.008847 88122.95%
28 Aug 2018
Cryptocurrency Rocket Pool Calculator
Want to convert more cryptocurrencies?
Rocket Pool Price Chart
1h
2.89%
24h
3.24%
7d
31.78%
14d
60.99%
30d
51.97%
60d
41.53%
200d
35.23%
1y
58.59%
Rocket Pool Historical Data
Historical data of Rocket Pool past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $390,186,155.23 | $7,714,524.56 | $19.01 |
| 2024-07-21 | $391,064,768.08 | $5,238,236.11 | $19.07 |
| 2024-07-22 | $386,083,170.97 | $5,141,956.57 | $18.81 |
| 2024-07-23 | $360,500,260.16 | $4,929,317.80 | $17.58 |
| 2024-07-24 | $343,735,355.08 | $9,802,072.65 | $16.75 |
| 2024-07-25 | $330,682,207.41 | $5,549,419.56 | $16.12 |
| 2024-07-26 | $322,922,810.23 | $5,501,123.51 | $15.74 |
| 2024-07-27 | $336,544,365.91 | $4,433,537.13 | $16.38 |
| 2024-07-28 | $333,259,196.93 | $4,415,106.89 | $16.24 |
| 2024-07-29 | $329,363,817.41 | $4,621,234.51 | $16.05 |
| 2024-07-30 | $311,656,397.69 | $5,959,022.81 | $15.23 |
| 2024-07-31 | $304,228,339.64 | $8,818,517.80 | $14.83 |
| 2024-08-01 | $301,458,655.68 | $6,656,558.21 | $14.70 |
| 2024-08-02 | $295,319,032.27 | $7,204,094.61 | $14.33 |
| 2024-08-03 | $271,468,348.86 | $5,993,510.62 | $13.19 |
| 2024-08-04 | $251,652,837.35 | $6,235,817.08 | $12.24 |
| 2024-08-05 | $233,953,222.79 | $5,918,800.44 | $11.33 |
| 2024-08-06 | $220,893,225.74 | $9,628,439.31 | $10.72 |
| 2024-08-07 | $237,754,938.76 | $6,056,426.77 | $11.54 |
| 2024-08-08 | $230,828,042.28 | $5,177,468.85 | $11.20 |
| 2024-08-09 | $260,427,327.68 | $7,088,370.60 | $12.70 |
| 2024-08-10 | $245,836,091.03 | $6,171,892.65 | $11.96 |
| 2024-08-11 | $246,332,595.06 | $4,550,002.73 | $11.96 |
| 2024-08-12 | $236,042,455.86 | $4,926,732.02 | $11.47 |
| 2024-08-13 | $250,053,656.36 | $5,632,206.59 | $12.12 |
| 2024-08-14 | $249,143,384.59 | $4,796,984.75 | $12.09 |
| 2024-08-15 | $235,099,722.13 | $6,291,140.93 | $11.41 |
| 2024-08-16 | $215,971,141.23 | $6,903,290.07 | $10.48 |
| 2024-08-17 | $211,275,841.01 | $6,250,353.67 | $10.26 |
| 2024-08-18 | $218,199,690.45 | $4,893,808.86 | $10.60 |
| 2024-08-19 | $227,777,654.01 | $6,652,499.92 | $11.03 |
| 2024-08-20 | $236,270,394.80 | $6,883,679.84 | $11.45 |
| 2024-08-21 | $235,832,991.78 | $5,795,225.41 | $11.44 |
| 2024-08-22 | $244,006,722.59 | $6,003,180.00 | $11.85 |
| 2024-08-23 | $247,225,210.95 | $4,574,596.49 | $12.00 |
| 2024-08-24 | $300,227,702.38 | $38,119,858.87 | $14.66 |
| 2024-08-25 | $288,275,295.86 | $10,963,225.66 | $14.04 |
| 2024-08-26 | $281,436,213.07 | $8,213,770.49 | $13.66 |
| 2024-08-27 | $261,423,158.52 | $6,028,420.44 | $12.70 |
| 2024-08-28 | $254,666,612.13 | $5,991,236.92 | $12.36 |
| 2024-08-29 | $248,251,874.42 | $5,385,072.63 | $12.03 |
| 2024-08-30 | $245,648,931.10 | $5,689,832.27 | $11.88 |
| 2024-08-31 | $236,304,937.33 | $8,609,119.09 | $11.43 |
| 2024-09-01 | $226,388,705.68 | $5,408,324.45 | $10.96 |
| 2024-09-02 | $219,815,896.89 | $5,780,855.17 | $10.63 |
| 2024-09-03 | $232,342,472.59 | $6,060,472.28 | $11.24 |
| 2024-09-04 | $224,050,532.39 | $8,252,251.60 | $10.82 |
| 2024-09-05 | $219,152,177.06 | $7,928,839.27 | $10.59 |
| 2024-09-06 | $204,305,734.89 | $7,126,022.30 | $9.89 |
| 2024-09-07 | $192,341,930.59 | $8,426,237.70 | $9.30 |
| 2024-09-08 | $185,663,020.47 | $9,702,446.74 | $8.99 |
| 2024-09-09 | $195,092,606.44 | $6,575,675.92 | $9.43 |
| 2024-09-10 | $240,545,029.72 | $70,033,523.73 | $11.61 |
| 2024-09-11 | $233,604,680.35 | $34,591,586.89 | $11.29 |
| 2024-09-12 | $211,860,251.48 | $28,094,470.96 | $10.23 |
| 2024-09-13 | $211,881,007.36 | $9,707,342.53 | $10.23 |
| 2024-09-14 | $212,657,104.85 | $9,047,430.11 | $10.28 |
| 2024-09-15 | $212,269,180.23 | $6,904,433.15 | $10.26 |
| 2024-09-16 | $204,675,183.73 | $6,519,565.92 | $9.90 |
| 2024-09-17 | $195,018,517.68 | $10,012,373.80 | $9.40 |
| 2024-09-18 | $199,173,670.75 | $7,545,099.17 | $9.62 |
| 2024-09-19 | $203,317,884.01 | $9,308,182.67 | $9.83 |
| 2024-09-20 | $213,714,444.47 | $14,898,799.30 | $10.32 |
| 2024-09-21 | $223,407,260.46 | $19,065,075.88 | $10.79 |
| 2024-09-22 | $220,737,747.75 | $11,484,872.56 | $10.66 |
| 2024-09-23 | $233,301,691.92 | $29,776,774.31 | $11.28 |
| 2024-09-24 | $228,766,680.26 | $17,713,369.52 | $11.04 |
| 2024-09-25 | $231,903,546.12 | $11,753,380.30 | $11.19 |
| 2024-09-26 | $226,567,400.74 | $11,479,255.59 | $10.95 |
| 2024-09-27 | $236,935,997.88 | $12,381,660.69 | $11.42 |
| 2024-09-28 | $254,268,166.12 | $14,038,024.45 | $12.24 |
| 2024-09-29 | $237,317,984.81 | $14,215,864.24 | $11.47 |
| 2024-09-30 | $240,431,146.07 | $10,483,236.43 | $11.58 |
| 2024-10-01 | $232,775,523.68 | $34,114,760.22 | $11.22 |
| 2024-10-02 | $211,736,600.39 | $15,847,710.29 | $10.20 |
| 2024-10-03 | $205,348,636.51 | $12,656,543.22 | $9.88 |
| 2024-10-04 | $199,533,797.88 | $12,769,442.01 | $9.58 |
| 2024-10-05 | $210,984,536.06 | $12,895,140.49 | $10.17 |
| 2024-10-06 | $209,424,487.98 | $9,982,282.18 | $10.09 |
| 2024-10-07 | $216,689,738.97 | $8,287,886.06 | $10.44 |
| 2024-10-08 | $221,509,159.67 | $12,767,001.75 | $10.65 |
| 2024-10-09 | $218,910,122.57 | $14,202,589.27 | $10.55 |
| 2024-10-10 | $207,335,802.49 | $13,122,083.30 | $9.98 |
| 2024-10-11 | $210,449,802.41 | $10,486,186.53 | $10.14 |
| 2024-10-12 | $217,592,910.56 | $9,093,776.25 | $10.49 |
| 2024-10-13 | $221,254,698.37 | $6,613,933.49 | $10.67 |
| 2024-10-14 | $222,706,113.99 | $8,222,534.57 | $10.74 |
| 2024-10-15 | $235,088,981.61 | $8,701,293.40 | $11.32 |
| 2024-10-16 | $236,621,411.69 | $13,329,490.13 | $11.38 |
| 2024-10-17 | $229,763,913.95 | $12,660,378.42 | $11.09 |
| 2024-10-18 | $231,552,675.20 | $9,647,508.90 | $11.17 |
| 2024-10-19 | $243,728,108.74 | $20,587,788.35 | $11.75 |
| 2024-10-20 | $239,539,816.04 | $8,888,484.00 | $11.54 |
| 2024-10-21 | $251,129,163.71 | $13,197,966.70 | $12.10 |
| 2024-10-22 | $244,841,798.26 | $13,683,899.32 | $11.80 |
| 2024-10-23 | $238,250,873.94 | $9,424,482.84 | $11.48 |
| 2024-10-24 | $224,613,270.73 | $6,637,914.60 | $10.82 |
| 2024-10-25 | $231,650,568.01 | $5,600,443.78 | $11.13 |
| 2024-10-26 | $212,475,547.54 | $6,759,819.85 | $10.20 |
| 2024-10-27 | $216,161,031.08 | $5,147,790.43 | $10.37 |
| 2024-10-28 | $218,012,674.32 | $4,771,940.62 | $10.46 |
| 2024-10-29 | $217,596,516.85 | $7,206,956.22 | $10.45 |
| 2024-10-30 | $228,970,633.69 | $6,378,284.31 | $10.99 |
| 2024-10-31 | $226,641,091.19 | $6,634,497.37 | $10.88 |
| 2024-11-01 | $211,547,090.31 | $5,577,243.37 | $10.14 |
| 2024-11-02 | $208,986,787.57 | $5,776,551.91 | $10.03 |
| 2024-11-03 | $201,479,060.98 | $5,471,178.17 | $9.68 |
| 2024-11-04 | $195,586,410.55 | $6,862,119.82 | $9.38 |
| 2024-11-05 | $185,019,387.94 | $12,896,038.86 | $8.88 |
| 2024-11-06 | $183,781,839.80 | $15,744,723.60 | $8.80 |
| 2024-11-07 | $212,757,480.88 | $14,910,688.60 | $10.21 |
| 2024-11-08 | $213,649,732.00 | $14,354,022.05 | $10.26 |
| 2024-11-09 | $221,849,449.06 | $13,684,962.48 | $10.66 |
| 2024-11-10 | $235,054,416.52 | $24,956,939.06 | $11.21 |
| 2024-11-11 | $251,818,448.39 | $22,236,222.47 | $12.10 |
| 2024-11-12 | $250,224,936.64 | $20,055,138.00 | $12.02 |
| 2024-11-13 | $232,153,347.00 | $17,862,724.34 | $11.14 |
| 2024-11-14 | $217,302,099.11 | $14,852,637.33 | $10.43 |
| 2024-11-15 | $202,006,131.55 | $13,023,781.61 | $9.74 |
| 2024-11-16 | $209,991,506.74 | $11,991,777.93 | $10.08 |
| 2024-11-17 | $212,808,058.79 | $13,493,336.33 | $10.23 |
| 2024-11-18 | $207,457,345.90 | $13,100,684.80 | $9.95 |
| 2024-11-19 | $213,645,796.36 | $16,894,393.85 | $10.28 |
| 2024-11-20 | $205,842,099.47 | $13,657,552.72 | $9.88 |
| 2024-11-21 | $196,541,482.36 | $13,291,955.58 | $9.42 |
| 2024-11-22 | $214,575,724.40 | $18,375,831.38 | $10.27 |
| 2024-11-23 | $212,779,854.89 | $13,497,127.49 | $10.18 |
| 2024-11-24 | $242,584,631.93 | $26,190,316.68 | $11.61 |
| 2024-11-25 | $249,500,948.00 | $29,995,015.06 | $11.93 |
| 2024-11-26 | $274,221,303.38 | $58,427,974.00 | $13.11 |
| 2024-11-27 | $279,746,621.93 | $72,986,822.92 | $13.37 |
| 2024-11-28 | $293,043,178.39 | $38,472,814.69 | $14.01 |
| 2024-11-29 | $296,128,430.44 | $24,061,034.36 | $14.17 |
| 2024-11-30 | $292,598,791.63 | $14,123,911.46 | $13.99 |
| 2024-12-01 | $308,619,034.40 | $20,437,864.92 | $14.75 |
| 2024-12-02 | $300,843,780.32 | $18,388,273.16 | $14.40 |
| 2024-12-03 | $298,274,160.19 | $25,243,511.57 | $14.27 |
| 2024-12-04 | $341,064,712.29 | $36,067,560.33 | $16.31 |
| 2024-12-05 | $365,028,440.15 | $70,239,085.64 | $17.49 |
| 2024-12-06 | $356,285,783.27 | $39,179,797.97 | $17.04 |
| 2024-12-07 | $367,178,467.50 | $22,701,364.89 | $17.58 |
| 2024-12-08 | $354,172,714.83 | $14,421,602.12 | $16.94 |
| 2024-12-09 | $359,601,991.32 | $12,122,926.42 | $17.23 |
| 2024-12-10 | $291,130,757.63 | $26,770,432.58 | $13.92 |
| 2024-12-11 | $278,801,825.52 | $19,980,030.88 | $13.36 |
| 2024-12-12 | $295,683,766.81 | $18,723,801.77 | $14.15 |
| 2024-12-13 | $328,294,810.46 | $42,274,702.32 | $15.71 |
| 2024-12-14 | $331,965,451.03 | $27,936,923.03 | $15.90 |
| 2024-12-15 | $308,971,717.43 | $22,086,856.81 | $14.79 |
| 2024-12-16 | $319,886,160.61 | $24,886,412.17 | $15.27 |
| 2024-12-17 | $313,517,138.17 | $29,360,176.76 | $14.95 |
| 2024-12-18 | $293,690,739.01 | $15,748,519.01 | $14.06 |
| 2024-12-19 | $267,605,524.53 | $13,436,024.84 | $12.80 |
| 2024-12-20 | $249,114,324.10 | $14,482,914.09 | $11.87 |
| 2024-12-21 | $250,072,099.27 | $14,602,766.77 | $11.93 |
| 2024-12-22 | $231,851,876.03 | $7,805,324.69 | $11.06 |
| 2024-12-23 | $231,575,878.28 | $6,706,575.06 | $11.02 |
| 2024-12-24 | $254,052,488.60 | $8,394,446.09 | $12.10 |
| 2024-12-25 | $263,968,594.46 | $7,746,298.48 | $12.58 |
| 2024-12-26 | $254,703,706.85 | $9,801,483.96 | $12.14 |
| 2024-12-27 | $236,513,268.07 | $6,938,959.66 | $11.27 |
| 2024-12-28 | $246,563,041.36 | $9,568,354.74 | $11.75 |
| 2024-12-29 | $256,486,132.44 | $6,812,897.14 | $12.22 |
| 2024-12-30 | $246,664,324.72 | $8,052,571.37 | $11.75 |
| 2024-12-31 | $245,658,375.38 | $7,653,895.13 | $11.71 |
| 2025-01-01 | $238,034,533.70 | $7,885,059.49 | $11.34 |
| 2025-01-02 | $243,092,863.29 | $6,938,855.06 | $11.58 |
| 2025-01-03 | $250,767,768.51 | $7,249,388.67 | $11.95 |
| 2025-01-04 | $259,069,893.81 | $7,600,635.15 | $12.34 |
| 2025-01-05 | $261,792,589.34 | $6,915,715.74 | $12.46 |
| 2025-01-06 | $260,190,989.45 | $5,614,303.87 | $12.39 |
| 2025-01-07 | $258,936,551.52 | $8,734,886.08 | $12.34 |
| 2025-01-08 | $232,709,338.65 | $7,728,010.03 | $11.09 |
| 2025-01-09 | $226,613,594.50 | $7,705,509.24 | $10.79 |
| 2025-01-10 | $217,913,687.31 | $7,377,761.41 | $10.37 |
| 2025-01-11 | $222,353,224.87 | $6,567,178.41 | $10.59 |
| 2025-01-12 | $218,649,663.71 | $4,643,929.40 | $10.41 |
| 2025-01-13 | $215,638,104.54 | $4,318,916.19 | $10.28 |
| 2025-01-14 | $210,102,503.90 | $8,913,530.52 | $10.02 |
| 2025-01-15 | $215,583,300.65 | $6,487,193.95 | $10.27 |
| 2025-01-16 | $227,992,293.84 | $9,000,225.75 | $10.87 |
| 2025-01-17 | $222,557,636.06 | $10,569,568.22 | $10.57 |
| 2025-01-18 | $235,889,302.25 | $13,623,734.55 | $11.20 |
| 2025-01-19 | $217,728,046.05 | $11,583,785.68 | $10.33 |
| 2025-01-20 | $197,729,345.80 | $15,304,610.59 | $9.34 |
| 2025-01-21 | $195,276,378.99 | $17,533,211.85 | $9.29 |
| 2025-01-22 | $201,004,709.61 | $12,354,527.47 | $9.54 |
| 2025-01-23 | $192,566,387.57 | $28,419,555.73 | $9.14 |
| 2025-01-24 | $192,155,069.64 | $13,250,365.47 | $9.11 |
| 2025-01-25 | $187,125,611.48 | $12,658,856.70 | $8.90 |
| 2025-01-26 | $188,506,807.86 | $7,983,650.50 | $8.94 |
| 2025-01-27 | $184,884,017.77 | $13,997,864.17 | $8.78 |
| 2025-01-28 | $180,736,256.55 | $17,364,021.93 | $8.58 |
| 2025-01-29 | $162,110,698.47 | $13,919,497.91 | $7.70 |
| 2025-01-30 | $168,841,179.62 | $15,734,392.17 | $8.01 |
| 2025-01-31 | $176,938,634.75 | $9,128,570.77 | $8.40 |
| 2025-02-01 | $177,156,918.70 | $10,583,118.75 | $8.42 |
| 2025-02-02 | $162,174,594.92 | $9,084,184.86 | $7.70 |
| 2025-02-03 | $140,211,915.75 | $11,535,666.72 | $6.66 |
| 2025-02-04 | $139,258,851.11 | $26,409,264.54 | $6.61 |
| 2025-02-05 | $132,760,312.60 | $13,203,331.12 | $6.31 |
| 2025-02-06 | $128,261,436.27 | $9,334,802.69 | $6.08 |
| 2025-02-07 | $121,639,548.55 | $11,423,650.20 | $5.78 |
| 2025-02-08 | $120,350,703.81 | $9,045,349.34 | $5.72 |
| 2025-02-09 | $129,178,712.69 | $5,966,629.12 | $6.13 |
| 2025-02-10 | $171,751,288.50 | $100,159,101.28 | $8.15 |
| 2025-02-11 | $176,758,374.72 | $34,639,325.95 | $8.39 |
| 2025-02-12 | $193,352,811.96 | $148,828,509.28 | $9.18 |
| 2025-02-13 | $194,949,760.86 | $54,775,628.05 | $9.25 |
| 2025-02-14 | $174,883,004.50 | $28,955,209.48 | $8.28 |
| 2025-02-15 | $170,841,309.24 | $19,100,777.15 | $8.09 |
| 2025-02-16 | $164,228,836.39 | $13,454,467.87 | $7.77 |
| 2025-02-17 | $163,358,577.20 | $13,300,869.16 | $7.73 |
| 2025-02-18 | $165,040,047.96 | $17,298,345.77 | $7.81 |
| 2025-02-19 | $154,213,171.84 | $14,899,201.66 | $7.29 |
| 2025-02-20 | $153,995,626.70 | $11,671,321.12 | $7.29 |
| 2025-02-21 | $159,103,484.98 | $14,644,824.96 | $7.52 |
| 2025-02-22 | $145,133,196.48 | $12,230,711.26 | $6.86 |
| 2025-02-23 | $153,322,558.76 | $9,212,913.15 | $7.24 |
| 2025-02-24 | $149,677,520.74 | $11,611,854.86 | $7.08 |
| 2025-02-25 | $134,579,235.30 | $11,334,132.56 | $6.36 |
| 2025-02-26 | $136,321,745.82 | $15,936,530.47 | $6.44 |
| 2025-02-27 | $137,460,348.54 | $14,106,892.25 | $6.50 |
| 2025-02-28 | $136,468,462.37 | $12,716,524.08 | $6.46 |
| 2025-03-01 | $138,708,327.97 | $14,191,423.95 | $6.56 |
| 2025-03-02 | $133,350,045.63 | $9,846,539.40 | $6.31 |
| 2025-03-03 | $142,944,834.15 | $15,371,343.83 | $6.75 |
| 2025-03-04 | $120,199,144.33 | $14,478,071.67 | $5.68 |
| 2025-03-05 | $124,747,705.97 | $14,585,589.67 | $5.90 |
| 2025-03-06 | $128,328,560.83 | $12,273,294.19 | $6.07 |
| 2025-03-07 | $125,710,727.93 | $7,837,490.40 | $5.95 |
| 2025-03-08 | $122,175,758.80 | $13,441,445.55 | $5.78 |
| 2025-03-09 | $119,445,573.36 | $6,355,524.66 | $5.65 |
| 2025-03-10 | $108,355,279.16 | $10,012,339.85 | $5.12 |
| 2025-03-11 | $104,205,881.68 | $16,750,735.50 | $4.92 |
| 2025-03-12 | $106,925,770.15 | $18,975,594.39 | $5.05 |
| 2025-03-13 | $111,954,695.19 | $11,309,108.37 | $5.29 |
| 2025-03-14 | $108,262,141.74 | $11,643,303.24 | $5.10 |
| 2025-03-15 | $110,836,552.92 | $9,596,128.90 | $5.22 |
| 2025-03-16 | $112,682,169.60 | $10,567,090.05 | $5.31 |
| 2025-03-17 | $105,759,156.56 | $9,329,412.68 | $4.98 |
| 2025-03-18 | $111,183,651.28 | $9,958,817.79 | $5.24 |
| 2025-03-19 | $108,048,350.29 | $11,394,068.71 | $5.09 |
| 2025-03-20 | $114,730,617.10 | $12,569,472.81 | $5.40 |
| 2025-03-21 | $108,798,207.66 | $11,166,147.03 | $5.13 |
| 2025-03-22 | $107,230,523.98 | $15,207,025.92 | $5.05 |
| 2025-03-23 | $109,589,337.06 | $10,086,433.25 | $5.16 |
| 2025-03-24 | $110,399,685.22 | $10,094,109.17 | $5.20 |
| 2025-03-25 | $116,418,878.93 | $11,338,594.75 | $5.48 |
| 2025-03-26 | $118,058,169.70 | $12,435,587.75 | $5.55 |
| 2025-03-27 | $113,065,077.15 | $11,299,486.03 | $5.33 |
| 2025-03-28 | $113,453,474.17 | $9,862,856.37 | $5.34 |
| 2025-03-29 | $105,160,722.14 | $10,609,441.51 | $4.95 |
| 2025-03-30 | $97,521,618.89 | $10,882,991.56 | $4.60 |
| 2025-03-31 | $96,773,545.04 | $8,241,656.73 | $4.56 |
| 2025-04-01 | $92,711,650.91 | $9,397,243.68 | $4.37 |
| 2025-04-02 | $94,921,633.26 | $9,569,280.93 | $4.46 |
| 2025-04-03 | $84,760,273.44 | $12,205,280.60 | $4.00 |
| 2025-04-04 | $81,986,471.57 | $11,698,261.98 | $3.86 |
| 2025-04-05 | $84,531,715.02 | $13,218,546.70 | $3.98 |
| 2025-04-06 | $83,384,031.38 | $8,772,760.11 | $3.93 |
| 2025-04-07 | $74,184,081.62 | $12,831,713.88 | $3.48 |
| 2025-04-08 | $76,959,354.29 | $13,933,653.56 | $3.62 |
| 2025-04-09 | $72,496,947.48 | $10,435,458.48 | $3.42 |
| 2025-04-10 | $81,849,517.29 | $13,036,456.56 | $3.86 |
| 2025-04-11 | $78,244,990.83 | $9,783,207.27 | $3.67 |
| 2025-04-12 | $80,720,136.88 | $7,343,000.13 | $3.79 |
| 2025-04-13 | $83,890,216.18 | $5,853,843.11 | $3.93 |
| 2025-04-14 | $75,649,653.78 | $7,042,000.17 | $3.55 |
| 2025-04-15 | $76,635,504.63 | $7,675,942.14 | $3.60 |
| 2025-04-16 | $75,097,033.95 | $6,177,693.99 | $3.53 |
| 2025-04-17 | $73,580,727.41 | $7,445,679.76 | $3.45 |
| 2025-04-18 | $74,072,197.83 | $6,517,085.60 | $3.48 |
| 2025-04-19 | $77,721,336.35 | $6,576,758.61 | $3.65 |
| 2025-04-20 | $90,721,080.21 | $14,794,094.15 | $4.25 |
| 2025-04-21 | $88,319,278.40 | $8,195,257.79 | $4.15 |
| 2025-04-22 | $87,128,333.23 | $9,101,054.73 | $4.09 |
| 2025-04-23 | $95,311,794.26 | $16,576,139.32 | $4.48 |
| 2025-04-24 | $95,158,901.61 | $9,138,460.61 | $4.47 |
| 2025-04-25 | $97,663,952.85 | $7,920,033.59 | $4.58 |
| 2025-04-26 | $95,830,572.42 | $9,162,861.72 | $4.50 |
| 2025-04-27 | $97,132,347.63 | $6,896,457.28 | $4.56 |
| 2025-04-28 | $92,720,700.00 | $6,418,958.61 | $4.35 |
| 2025-04-29 | $94,380,959.22 | $5,956,654.54 | $4.43 |
| 2025-04-30 | $91,290,696.23 | $5,092,691.15 | $4.29 |
| 2025-05-01 | $95,967,906.88 | $10,801,247.21 | $4.51 |
| 2025-05-02 | $95,571,011.88 | $6,172,896.04 | $4.49 |
| 2025-05-03 | $96,403,900.97 | $5,361,907.17 | $4.53 |
| 2025-05-04 | $88,131,253.38 | $5,382,931.38 | $4.13 |
| 2025-05-05 | $85,377,797.43 | $5,866,992.55 | $4.01 |
| 2025-05-06 | $89,722,317.38 | $7,310,979.38 | $4.21 |
| 2025-05-07 | $86,018,474.24 | $5,510,613.89 | $4.04 |
| 2025-05-08 | $86,676,877.98 | $6,473,463.01 | $4.07 |
| 2025-05-09 | $100,754,121.02 | $9,370,800.15 | $4.71 |
| 2025-05-10 | $107,607,776.06 | $11,872,364.38 | $5.04 |
| 2025-05-11 | $120,856,765.74 | $13,963,416.05 | $5.66 |
| 2025-05-12 | $134,652,792.19 | $72,104,863.31 | $6.30 |
| 2025-05-13 | $130,892,648.83 | $18,824,699.00 | $6.12 |
| 2025-05-14 | $133,087,055.74 | $11,539,317.60 | $6.24 |
| 2025-05-15 | $124,691,311.68 | $9,369,140.59 | $5.83 |
| 2025-05-16 | $117,458,583.73 | $9,101,580.31 | $5.50 |
| 2025-05-17 | $110,859,279.06 | $7,185,083.78 | $5.18 |
| 2025-05-18 | $105,515,979.19 | $6,676,682.23 | $4.93 |
| 2025-05-19 | $111,542,087.15 | $9,180,543.97 | $5.22 |
| 2025-05-20 | $106,356,536.38 | $8,621,498.30 | $4.98 |
| 2025-05-21 | $109,740,001.14 | $9,708,315.14 | $5.13 |
| 2025-05-22 | $109,637,497.82 | $9,935,110.17 | $5.13 |
| 2025-05-23 | $116,095,647.72 | $9,361,663.76 | $5.43 |
| 2025-05-24 | $103,949,633.03 | $9,523,595.30 | $4.86 |
| 2025-05-25 | $103,973,141.91 | $6,715,840.36 | $4.86 |
| 2025-05-26 | $102,906,079.50 | $7,032,123.35 | $4.81 |
| 2025-05-27 | $101,181,522.63 | $5,472,828.94 | $4.73 |
| 2025-05-28 | $106,249,233.82 | $8,320,379.52 | $4.97 |
| 2025-05-29 | $105,490,730.15 | $6,862,640.52 | $4.93 |
| 2025-05-30 | $104,129,778.45 | $16,225,955.20 | $4.87 |
| 2025-05-31 | $103,844,822.80 | $57,797,040.18 | $4.86 |
| 2025-06-01 | $102,068,957.22 | $18,854,736.70 | $4.77 |
| 2025-06-02 | $105,561,656.71 | $10,042,412.40 | $4.94 |
| 2025-06-03 | $113,748,112.78 | $11,086,864.24 | $5.32 |
| 2025-06-04 | $129,987,042.82 | $79,197,894.86 | $6.07 |
| 2025-06-05 | $142,623,449.10 | $24,500,927.80 | $6.67 |
| 2025-06-06 | $120,246,434.13 | $20,383,500.69 | $5.60 |
| 2025-06-07 | $119,880,784.57 | $12,264,973.50 | $5.58 |
| 2025-06-08 | $116,029,140.52 | $8,340,191.58 | $5.41 |
| 2025-06-09 | $113,419,515.76 | $7,334,722.73 | $5.29 |
| 2025-06-10 | $124,625,275.12 | $18,065,695.39 | $5.82 |
| 2025-06-11 | $151,502,766.94 | $30,883,156.13 | $7.00 |
| 2025-06-12 | $150,981,425.45 | $58,335,134.89 | $7.06 |
| 2025-06-13 | $134,458,243.25 | $20,453,895.05 | $6.26 |
| 2025-06-14 | $138,812,115.51 | $19,314,756.48 | $6.45 |
| 2025-06-15 | $130,810,054.59 | $10,698,118.66 | $6.09 |
| 2025-06-16 | $136,251,612.69 | $25,752,848.20 | $6.35 |
| 2025-06-17 | $134,422,126.54 | $13,855,193.63 | $6.26 |
| 2025-06-18 | $124,980,822.72 | $11,819,659.41 | $5.82 |
| 2025-06-19 | $120,772,763.17 | $10,505,604.43 | $5.63 |
| 2025-06-20 | $117,603,073.91 | $7,598,594.67 | $5.48 |
| 2025-06-21 | $111,758,780.79 | $8,762,653.30 | $5.21 |
| 2025-06-22 | $104,447,705.08 | $7,227,092.79 | $4.87 |
| 2025-06-23 | $102,682,865.09 | $10,857,324.72 | $4.78 |
| 2025-06-24 | $118,432,040.30 | $12,226,175.43 | $5.52 |
| 2025-06-25 | $112,038,704.37 | $8,577,446.53 | $5.22 |
| 2025-06-26 | $106,062,027.23 | $7,799,783.92 | $4.94 |
| 2025-06-27 | $104,079,409.97 | $7,798,425.76 | $4.85 |
| 2025-06-28 | $104,752,116.98 | $7,705,767.96 | $4.88 |
| 2025-06-29 | $108,221,440.81 | $5,653,727.04 | $5.05 |
| 2025-06-30 | $113,775,937.96 | $6,270,002.32 | $5.30 |
| 2025-07-01 | $107,866,008.53 | $7,916,506.22 | $5.03 |
| 2025-07-02 | $103,682,384.38 | $6,735,619.74 | $4.83 |
| 2025-07-03 | $111,489,831.02 | $9,447,187.40 | $5.19 |
| 2025-07-04 | $109,878,189.81 | $7,181,996.23 | $5.10 |
| 2025-07-05 | $103,854,625.57 | $8,155,055.88 | $4.82 |
| 2025-07-06 | $104,040,597.20 | $5,480,109.27 | $4.83 |
| 2025-07-07 | $105,430,475.18 | $5,115,127.47 | $4.90 |
| 2025-07-08 | $105,451,562.67 | $6,037,854.73 | $4.89 |
| 2025-07-09 | $108,301,613.40 | $9,820,191.18 | $5.03 |
| 2025-07-10 | $114,634,572.06 | $8,921,109.34 | $5.32 |
| 2025-07-11 | $123,800,010.74 | $9,999,795.87 | $5.76 |
| 2025-07-12 | $130,125,812.57 | $15,133,833.43 | $6.04 |
| 2025-07-13 | $123,841,617.31 | $8,775,718.52 | $5.75 |
| 2025-07-14 | $126,268,407.35 | $7,367,043.26 | $5.87 |
| 2025-07-15 | $124,198,295.42 | $9,094,484.46 | $5.77 |
| 2025-07-16 | $133,223,912.85 | $10,315,592.70 | $6.18 |
| 2025-07-17 | $139,280,676.11 | $13,213,731.83 | $6.46 |
| 2025-07-18 | $153,884,669.42 | $21,762,652.90 | $7.14 |
| 2025-07-19 | $156,366,871.45 | $50,028,191.80 | $7.26 |
| 2025-07-19 | $164,582,504.61 | $14,710,458.62 | $7.63 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
