Rootstock Bitcoin RBTC N/A
$118,526.00 0.27% (1d)
Market Overview
Rootstock Bitcoin current market price is $118,526.00 with a 24 hour trading volume of $398.89K. The total available supply of Rootstock Bitcoin is 235 RBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The RBTC price is 0.09% up in the last one hour.
The high price of the Rootstock Bitcoin is $119,245.00 and low price is $117,431.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Bitcoin Rank
(Not Available)
Rootstock Bitcoin Price
$118,526.00
Market Cap
$0 0%
Fully Diluted Valuation
$27.83M
Trading Volume(24h)
$398.89K
Circulating Supply
0 RBTC
Total Supply
235 RBTC
Max Supply
(Not Available)
High(24h)
$119,245.00
Low(24h)
$117,431.00
All-time High
$121,559.00 2.5%
14 Jul 2025
All-time Low
$3,194.57 3609.99%
16 Dec 2018
Cryptocurrency Rootstock Bitcoin Calculator
Want to convert more cryptocurrencies?
Rootstock Bitcoin Price Chart
1h
0.09%
24h
0.27%
7d
0.61%
14d
8.8%
30d
16.73%
60d
8.74%
200d
21.79%
1y
79.17%
Rootstock Bitcoin Historical Data
Historical data of Rootstock Bitcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $376,563.77 | $66,343.43 |
| 2024-07-21 | $0.00 | $97,281.72 | $66,594.15 |
| 2024-07-22 | $0.00 | $312,914.23 | $67,563.80 |
| 2024-07-23 | $0.00 | $380,468.27 | $66,968.10 |
| 2024-07-24 | $0.00 | $841,273.71 | $66,172.56 |
| 2024-07-25 | $0.00 | $373,620.85 | $64,642.30 |
| 2024-07-26 | $0.00 | $971,619.59 | $63,654.29 |
| 2024-07-27 | $0.00 | $464,475.91 | $66,212.73 |
| 2024-07-28 | $0.00 | $970,983.59 | $67,475.97 |
| 2024-07-29 | $0.00 | $679,791.74 | $67,705.55 |
| 2024-07-30 | $0.00 | $650,240.04 | $67,105.97 |
| 2024-07-31 | $0.00 | $394,982.88 | $66,092.03 |
| 2024-08-01 | $0.00 | $476,240.03 | $65,192.26 |
| 2024-08-02 | $0.00 | $805,089.05 | $64,990.51 |
| 2024-08-03 | $0.00 | $572,795.32 | $61,810.25 |
| 2024-08-04 | $0.00 | $446,150.30 | $60,904.10 |
| 2024-08-05 | $0.00 | $444,391.04 | $58,488.96 |
| 2024-08-06 | $0.00 | $2,861,594.87 | $54,047.38 |
| 2024-08-07 | $0.00 | $365,974.94 | $55,802.65 |
| 2024-08-08 | $0.00 | $211,265.82 | $55,049.72 |
| 2024-08-09 | $0.00 | $1,351,486.06 | $61,693.05 |
| 2024-08-10 | $0.00 | $616,300.00 | $60,124.41 |
| 2024-08-11 | $0.00 | $68,798.34 | $60,750.07 |
| 2024-08-12 | $0.00 | $308,873.38 | $58,852.03 |
| 2024-08-13 | $0.00 | $520,613.78 | $59,320.70 |
| 2024-08-14 | $0.00 | $559,977.39 | $60,478.22 |
| 2024-08-15 | $0.00 | $205,353.28 | $58,728.23 |
| 2024-08-16 | $0.00 | $289,483.34 | $57,477.97 |
| 2024-08-17 | $0.00 | $164,811.51 | $58,716.89 |
| 2024-08-18 | $0.00 | $34,864.49 | $59,021.86 |
| 2024-08-19 | $0.00 | $105,012.59 | $59,324.87 |
| 2024-08-20 | $0.00 | $102,941.14 | $59,239.77 |
| 2024-08-21 | $0.00 | $221,433.15 | $59,511.76 |
| 2024-08-22 | $0.00 | $230,790.19 | $61,010.75 |
| 2024-08-23 | $0.00 | $260,986.98 | $60,454.44 |
| 2024-08-24 | $0.00 | $381,855.89 | $63,425.49 |
| 2024-08-25 | $0.00 | $160,080.13 | $63,502.72 |
| 2024-08-26 | $0.00 | $161,045.62 | $64,079.84 |
| 2024-08-27 | $0.00 | $133,065.58 | $62,743.39 |
| 2024-08-28 | $0.00 | $254,332.31 | $58,932.62 |
| 2024-08-29 | $0.00 | $258,086.31 | $58,898.62 |
| 2024-08-30 | $0.00 | $278,577.09 | $59,010.87 |
| 2024-08-31 | $0.00 | $186,057.29 | $58,768.81 |
| 2024-09-01 | $0.00 | $28,499.67 | $58,966.49 |
| 2024-09-02 | $0.00 | $109,077.02 | $57,803.10 |
| 2024-09-03 | $0.00 | $262,101.10 | $59,048.51 |
| 2024-09-04 | $0.00 | $102,173.65 | $57,791.28 |
| 2024-09-05 | $0.00 | $203,931.96 | $58,003.66 |
| 2024-09-06 | $0.00 | $143,990.56 | $55,941.93 |
| 2024-09-07 | $0.00 | $262,837.95 | $53,855.99 |
| 2024-09-08 | $0.00 | $165,666.39 | $54,014.97 |
| 2024-09-09 | $0.00 | $47,391.78 | $54,609.66 |
| 2024-09-10 | $0.00 | $160,094.77 | $56,649.96 |
| 2024-09-11 | $0.00 | $108,653.65 | $57,688.13 |
| 2024-09-12 | $0.00 | $174,053.83 | $57,306.98 |
| 2024-09-13 | $0.00 | $194,752.34 | $58,081.46 |
| 2024-09-14 | $0.00 | $133,264.23 | $60,077.79 |
| 2024-09-15 | $0.00 | $84,585.64 | $59,771.21 |
| 2024-09-16 | $0.00 | $89,006.62 | $59,173.73 |
| 2024-09-17 | $0.00 | $101,494.95 | $57,914.26 |
| 2024-09-18 | $0.00 | $235,777.53 | $59,916.99 |
| 2024-09-19 | $0.00 | $426,642.32 | $60,771.42 |
| 2024-09-20 | $0.00 | $647,133.48 | $62,788.61 |
| 2024-09-21 | $0.00 | $156,496.54 | $63,090.93 |
| 2024-09-22 | $0.00 | $58,682.56 | $63,456.72 |
| 2024-09-23 | $0.00 | $206,465.77 | $63,285.78 |
| 2024-09-24 | $0.00 | $127,686.62 | $63,429.95 |
| 2024-09-25 | $0.00 | $388,337.54 | $64,170.81 |
| 2024-09-26 | $0.00 | $346,479.04 | $63,111.98 |
| 2024-09-27 | $0.00 | $325,524.38 | $64,883.20 |
| 2024-09-28 | $0.00 | $178,243.53 | $65,709.14 |
| 2024-09-29 | $0.00 | $170,346.16 | $65,946.64 |
| 2024-09-30 | $0.00 | $66,772.55 | $66,047.59 |
| 2024-10-01 | $0.00 | $250,740.85 | $63,335.44 |
| 2024-10-02 | $0.00 | $360,252.03 | $60,790.60 |
| 2024-10-03 | $0.00 | $554,977.67 | $60,674.72 |
| 2024-10-04 | $0.00 | $287,531.92 | $60,685.98 |
| 2024-10-05 | $0.00 | $215,159.03 | $62,096.98 |
| 2024-10-06 | $0.00 | $67,623.64 | $61,782.05 |
| 2024-10-07 | $0.00 | $113,874.69 | $62,433.98 |
| 2024-10-08 | $0.00 | $248,086.71 | $62,341.00 |
| 2024-10-09 | $0.00 | $533,582.96 | $62,262.48 |
| 2024-10-10 | $0.00 | $218,150.69 | $60,792.04 |
| 2024-10-11 | $0.00 | $230,367.36 | $59,809.99 |
| 2024-10-12 | $0.00 | $266,998.23 | $62,255.12 |
| 2024-10-13 | $0.00 | $216,766.04 | $62,874.37 |
| 2024-10-14 | $0.00 | $57,602.42 | $62,652.32 |
| 2024-10-15 | $0.00 | $362,826.70 | $65,814.16 |
| 2024-10-16 | $0.00 | $830,105.66 | $66,526.06 |
| 2024-10-17 | $0.00 | $237,984.76 | $67,241.72 |
| 2024-10-18 | $0.00 | $146,958.99 | $66,848.71 |
| 2024-10-19 | $0.00 | $211,142.50 | $68,163.58 |
| 2024-10-20 | $0.00 | $114,063.78 | $67,960.79 |
| 2024-10-21 | $0.00 | $663,730.46 | $68,559.87 |
| 2024-10-22 | $0.00 | $149,962.49 | $67,443.54 |
| 2024-10-23 | $0.00 | $107,380.62 | $66,965.61 |
| 2024-10-24 | $0.00 | $296,876.20 | $66,393.65 |
| 2024-10-25 | $0.00 | $349,030.92 | $67,770.34 |
| 2024-10-26 | $0.00 | $425,370.41 | $66,626.65 |
| 2024-10-27 | $0.00 | $157,866.43 | $66,585.33 |
| 2024-10-28 | $0.00 | $212,770.29 | $67,180.69 |
| 2024-10-29 | $0.00 | $293,144.29 | $69,025.83 |
| 2024-10-30 | $0.00 | $619,288.48 | $72,636.97 |
| 2024-10-31 | $0.00 | $286,428.72 | $71,764.29 |
| 2024-11-01 | $0.00 | $268,341.01 | $69,635.95 |
| 2024-11-02 | $0.00 | $175,943.07 | $68,964.85 |
| 2024-11-03 | $0.00 | $33,916.80 | $69,088.70 |
| 2024-11-04 | $0.00 | $102,068.90 | $68,345.84 |
| 2024-11-05 | $0.00 | $213,754.53 | $67,640.63 |
| 2024-11-06 | $0.00 | $236,256.94 | $69,810.58 |
| 2024-11-07 | $0.00 | $597,809.55 | $75,580.82 |
| 2024-11-08 | $0.00 | $366,291.67 | $75,491.89 |
| 2024-11-09 | $0.00 | $287,579.48 | $76,550.56 |
| 2024-11-10 | $0.00 | $422,280.80 | $76,680.85 |
| 2024-11-11 | $0.00 | $438,888.69 | $80,878.76 |
| 2024-11-12 | $0.00 | $862,866.29 | $87,221.11 |
| 2024-11-13 | $0.00 | $833,064.12 | $88,141.96 |
| 2024-11-14 | $0.00 | $944,535.23 | $89,748.89 |
| 2024-11-15 | $0.00 | $593,508.05 | $87,032.59 |
| 2024-11-16 | $0.00 | $468,922.11 | $90,467.62 |
| 2024-11-17 | $0.00 | $232,404.26 | $90,660.81 |
| 2024-11-18 | $0.00 | $128,538.85 | $88,984.91 |
| 2024-11-19 | $0.00 | $503,018.73 | $90,791.48 |
| 2024-11-20 | $0.00 | $485,201.75 | $91,703.23 |
| 2024-11-21 | $0.00 | $1,273,668.52 | $93,403.37 |
| 2024-11-22 | $0.00 | $904,076.74 | $97,382.87 |
| 2024-11-23 | $0.00 | $505,743.97 | $98,175.22 |
| 2024-11-24 | $0.00 | $309,003.35 | $97,028.33 |
| 2024-11-25 | $0.00 | $819,259.42 | $97,416.70 |
| 2024-11-26 | $0.00 | $470,502.41 | $92,610.60 |
| 2024-11-27 | $0.00 | $619,119.37 | $91,901.40 |
| 2024-11-28 | $0.00 | $648,788.05 | $96,424.78 |
| 2024-11-29 | $0.00 | $207,115.39 | $95,291.07 |
| 2024-11-30 | $0.00 | $476,964.48 | $97,030.67 |
| 2024-12-01 | $0.00 | $331,254.17 | $96,437.57 |
| 2024-12-02 | $0.00 | $531,639.36 | $96,618.73 |
| 2024-12-03 | $0.00 | $786,800.50 | $95,722.97 |
| 2024-12-04 | $0.00 | $365,993.85 | $95,978.87 |
| 2024-12-05 | $0.00 | $1,025,493.28 | $98,251.71 |
| 2024-12-06 | $0.00 | $1,822,207.65 | $97,018.57 |
| 2024-12-07 | $0.00 | $812,724.05 | $100,172.66 |
| 2024-12-08 | $0.00 | $660,422.35 | $99,887.49 |
| 2024-12-09 | $0.00 | $258,728.84 | $100,872.80 |
| 2024-12-10 | $0.00 | $1,524,713.04 | $96,522.28 |
| 2024-12-11 | $0.00 | $490,504.58 | $96,500.06 |
| 2024-12-12 | $0.00 | $868,880.74 | $100,680.52 |
| 2024-12-13 | $0.00 | $1,036,335.86 | $99,957.62 |
| 2024-12-14 | $0.00 | $948,668.17 | $101,339.54 |
| 2024-12-15 | $0.00 | $295,448.94 | $100,731.09 |
| 2024-12-16 | $0.00 | $280,334.25 | $103,110.14 |
| 2024-12-17 | $0.00 | $770,631.74 | $105,718.36 |
| 2024-12-18 | $0.00 | $665,481.20 | $105,114.22 |
| 2024-12-19 | $0.00 | $730,188.33 | $100,608.39 |
| 2024-12-20 | $0.00 | $1,068,189.91 | $97,474.54 |
| 2024-12-21 | $0.00 | $754,817.09 | $97,535.54 |
| 2024-12-22 | $0.00 | $114,969.33 | $96,923.13 |
| 2024-12-23 | $0.00 | $131,299.27 | $94,917.55 |
| 2024-12-24 | $0.00 | $266,169.85 | $94,328.00 |
| 2024-12-25 | $0.00 | $190,839.99 | $98,126.45 |
| 2024-12-26 | $0.00 | $362,952.37 | $98,220.59 |
| 2024-12-27 | $0.00 | $164,505.47 | $95,390.36 |
| 2024-12-28 | $0.00 | $272,310.23 | $94,278.54 |
| 2024-12-29 | $0.00 | $48,155.47 | $95,458.08 |
| 2024-12-30 | $0.00 | $61,187.63 | $93,310.10 |
| 2024-12-31 | $0.00 | $307,376.11 | $92,000.15 |
| 2025-01-01 | $0.00 | $275,402.46 | $93,333.72 |
| 2025-01-02 | $0.00 | $132,922.02 | $94,247.18 |
| 2025-01-03 | $0.00 | $1,815,443.06 | $96,123.97 |
| 2025-01-04 | $0.00 | $379,204.03 | $97,460.15 |
| 2025-01-05 | $0.00 | $83,028.45 | $97,659.33 |
| 2025-01-06 | $0.00 | $85,601.54 | $97,973.46 |
| 2025-01-07 | $0.00 | $420,100.69 | $100,846.31 |
| 2025-01-08 | $0.00 | $490,958.53 | $96,285.61 |
| 2025-01-09 | $0.00 | $555,010.05 | $94,036.69 |
| 2025-01-10 | $0.00 | $379,484.59 | $91,764.79 |
| 2025-01-11 | $0.00 | $758,918.58 | $94,104.57 |
| 2025-01-12 | $0.00 | $132,824.67 | $94,055.95 |
| 2025-01-13 | $0.00 | $149,948.61 | $93,544.48 |
| 2025-01-14 | $0.00 | $569,828.48 | $93,960.88 |
| 2025-01-15 | $0.00 | $311,601.20 | $95,912.18 |
| 2025-01-16 | $0.00 | $339,276.53 | $99,425.38 |
| 2025-01-17 | $0.00 | $337,320.02 | $99,455.67 |
| 2025-01-18 | $0.00 | $689,002.49 | $103,532.44 |
| 2025-01-19 | $0.00 | $620,853.24 | $103,047.24 |
| 2025-01-20 | $0.00 | $566,775.83 | $101,661.72 |
| 2025-01-21 | $0.00 | $1,030,319.81 | $102,076.90 |
| 2025-01-22 | $0.00 | $418,584.09 | $105,291.43 |
| 2025-01-23 | $0.00 | $134,335.82 | $104,037.48 |
| 2025-01-24 | $0.00 | $456,072.95 | $104,081.21 |
| 2025-01-25 | $0.00 | $262,122.58 | $104,534.00 |
| 2025-01-26 | $0.00 | $219,360.64 | $104,429.06 |
| 2025-01-27 | $0.00 | $80,528.61 | $102,634.61 |
| 2025-01-28 | $0.00 | $509,982.02 | $100,918.88 |
| 2025-01-29 | $0.00 | $173,644.43 | $100,193.29 |
| 2025-01-30 | $0.00 | $115,273.54 | $103,481.34 |
| 2025-01-31 | $0.00 | $173,060.04 | $104,277.51 |
| 2025-02-01 | $0.00 | $367,301.94 | $102,275.54 |
| 2025-02-02 | $0.00 | $217,886.45 | $100,900.66 |
| 2025-02-03 | $0.00 | $800,747.73 | $97,431.50 |
| 2025-02-04 | $0.00 | $1,531,052.69 | $100,755.96 |
| 2025-02-05 | $0.00 | $797,869.17 | $98,220.52 |
| 2025-02-06 | $0.00 | $313,205.98 | $97,710.00 |
| 2025-02-07 | $0.00 | $301,727.60 | $96,880.85 |
| 2025-02-08 | $0.00 | $702,222.49 | $95,986.11 |
| 2025-02-09 | $0.00 | $201,982.43 | $97,015.65 |
| 2025-02-10 | $0.00 | $247,369.77 | $96,844.12 |
| 2025-02-11 | $0.00 | $907,329.24 | $96,449.68 |
| 2025-02-12 | $0.00 | $421,551.19 | $95,671.86 |
| 2025-02-13 | $0.00 | $273,114.01 | $97,828.37 |
| 2025-02-14 | $0.00 | $261,557.95 | $96,482.86 |
| 2025-02-15 | $0.00 | $301,956.25 | $96,842.92 |
| 2025-02-16 | $0.00 | $28,736.28 | $97,186.06 |
| 2025-02-17 | $0.00 | $115,648.26 | $96,326.40 |
| 2025-02-18 | $0.00 | $261,585.62 | $96,277.31 |
| 2025-02-19 | $0.00 | $329,203.32 | $95,011.91 |
| 2025-02-20 | $0.00 | $77,568.71 | $95,934.93 |
| 2025-02-21 | $0.00 | $452,868.31 | $97,707.46 |
| 2025-02-22 | $0.00 | $270,367.04 | $95,888.87 |
| 2025-02-23 | $0.00 | $183,368.28 | $96,659.66 |
| 2025-02-24 | $0.00 | $147,539.57 | $96,395.84 |
| 2025-02-25 | $0.00 | $221,294.42 | $93,062.31 |
| 2025-02-26 | $0.00 | $651,288.39 | $89,334.04 |
| 2025-02-27 | $0.00 | $806,540.68 | $84,003.57 |
| 2025-02-28 | $0.00 | $382,343.97 | $83,859.24 |
| 2025-03-01 | $0.00 | $1,044,268.37 | $83,691.85 |
| 2025-03-02 | $0.00 | $246,990.29 | $85,540.59 |
| 2025-03-03 | $0.00 | $733,497.14 | $93,861.97 |
| 2025-03-04 | $0.00 | $332,299.36 | $86,036.04 |
| 2025-03-05 | $0.00 | $343,986.55 | $87,397.93 |
| 2025-03-06 | $0.00 | $380,462.25 | $90,162.84 |
| 2025-03-07 | $0.00 | $147,536.09 | $89,432.61 |
| 2025-03-08 | $0.00 | $663,564.45 | $86,212.22 |
| 2025-03-09 | $0.00 | $97,030.64 | $85,871.54 |
| 2025-03-10 | $0.00 | $259,215.25 | $81,213.50 |
| 2025-03-11 | $0.00 | $518,837.83 | $79,465.87 |
| 2025-03-12 | $0.00 | $722,307.81 | $82,573.12 |
| 2025-03-13 | $0.00 | $243,909.42 | $83,313.97 |
| 2025-03-14 | $0.00 | $161,330.25 | $81,193.94 |
| 2025-03-15 | $0.00 | $105,796.81 | $84,000.84 |
| 2025-03-16 | $0.00 | $31,817.31 | $84,056.00 |
| 2025-03-17 | $0.00 | $307,147.99 | $82,476.91 |
| 2025-03-18 | $0.00 | $106,421.53 | $84,216.08 |
| 2025-03-19 | $0.00 | $87,092.53 | $82,729.52 |
| 2025-03-20 | $0.00 | $154,776.77 | $86,072.50 |
| 2025-03-21 | $0.00 | $161,191.64 | $84,130.42 |
| 2025-03-22 | $0.00 | $80,074.28 | $84,251.92 |
| 2025-03-23 | $0.00 | $55,078.58 | $84,185.70 |
| 2025-03-24 | $0.00 | $42,992.38 | $85,605.20 |
| 2025-03-25 | $0.00 | $150,075.67 | $86,942.16 |
| 2025-03-26 | $0.00 | $72,624.31 | $87,050.22 |
| 2025-03-27 | $0.00 | $48,374.21 | $86,717.13 |
| 2025-03-28 | $0.00 | $58,211.42 | $87,341.49 |
| 2025-03-29 | $0.00 | $112,556.61 | $84,465.24 |
| 2025-03-30 | $0.00 | $136,716.35 | $82,929.70 |
| 2025-03-31 | $0.00 | $32,266.54 | $82,509.47 |
| 2025-04-01 | $0.00 | $72,151.79 | $82,554.95 |
| 2025-04-02 | $0.00 | $87,266.85 | $85,067.37 |
| 2025-04-03 | $0.00 | $356,020.30 | $83,317.40 |
| 2025-04-04 | $0.00 | $232,920.77 | $82,725.44 |
| 2025-04-05 | $0.00 | $186,355.68 | $83,999.79 |
| 2025-04-06 | $0.00 | $49,305.14 | $83,075.35 |
| 2025-04-07 | $0.00 | $287,109.80 | $77,521.98 |
| 2025-04-08 | $0.00 | $1,205,353.77 | $79,278.59 |
| 2025-04-09 | $0.00 | $201,205.94 | $76,725.68 |
| 2025-04-10 | $0.00 | $593,557.51 | $82,233.25 |
| 2025-04-11 | $0.00 | $283,882.80 | $79,514.31 |
| 2025-04-12 | $0.00 | $122,280.03 | $82,721.71 |
| 2025-04-13 | $0.00 | $160,537.27 | $84,807.47 |
| 2025-04-14 | $0.00 | $79,391.80 | $83,201.41 |
| 2025-04-15 | $0.00 | $144,790.37 | $84,143.78 |
| 2025-04-16 | $0.00 | $118,792.61 | $84,006.70 |
| 2025-04-17 | $0.00 | $207,095.92 | $84,074.82 |
| 2025-04-18 | $0.00 | $66,782.33 | $84,383.07 |
| 2025-04-19 | $0.00 | $11,335.73 | $84,128.94 |
| 2025-04-20 | $0.00 | $80,493.08 | $85,152.35 |
| 2025-04-21 | $0.00 | $68,784.44 | $84,072.15 |
| 2025-04-22 | $0.00 | $200,457.54 | $86,579.88 |
| 2025-04-23 | $0.00 | $410,437.82 | $92,234.98 |
| 2025-04-24 | $0.00 | $202,430.31 | $93,417.35 |
| 2025-04-25 | $0.00 | $100,189.87 | $93,055.42 |
| 2025-04-26 | $0.00 | $131,544.12 | $94,235.75 |
| 2025-04-27 | $0.00 | $28,137.13 | $94,212.13 |
| 2025-04-28 | $0.00 | $23,799.16 | $93,509.54 |
| 2025-04-29 | $0.00 | $145,807.46 | $94,353.09 |
| 2025-04-30 | $0.00 | $106,207.35 | $93,485.57 |
| 2025-05-01 | $0.00 | $177,279.48 | $93,400.75 |
| 2025-05-02 | $0.00 | $81,350.34 | $95,591.10 |
| 2025-05-03 | $0.00 | $101,154.44 | $96,225.50 |
| 2025-05-04 | $0.00 | $41,345.12 | $95,404.65 |
| 2025-05-05 | $0.00 | $34,509.13 | $94,059.95 |
| 2025-05-06 | $0.00 | $48,632.86 | $94,672.45 |
| 2025-05-07 | $0.00 | $129,245.56 | $95,916.84 |
| 2025-05-08 | $0.00 | $488,275.13 | $96,677.87 |
| 2025-05-09 | $0.00 | $483,321.75 | $102,165.22 |
| 2025-05-10 | $0.00 | $397,712.67 | $102,277.88 |
| 2025-05-11 | $0.00 | $248,714.18 | $104,549.37 |
| 2025-05-12 | $0.00 | $90,954.15 | $103,589.91 |
| 2025-05-13 | $0.00 | $423,090.91 | $102,550.26 |
| 2025-05-14 | $0.00 | $238,356.30 | $104,188.86 |
| 2025-05-15 | $0.00 | $128,442.15 | $103,416.14 |
| 2025-05-16 | $0.00 | $118,431.27 | $102,983.75 |
| 2025-05-17 | $0.00 | $62,326.76 | $103,017.26 |
| 2025-05-18 | $0.00 | $578,310.50 | $102,742.54 |
| 2025-05-19 | $0.00 | $255,845.00 | $104,962.49 |
| 2025-05-20 | $0.00 | $155,930.47 | $104,829.36 |
| 2025-05-21 | $0.00 | $270,037.34 | $106,130.47 |
| 2025-05-22 | $0.00 | $335,871.56 | $108,814.09 |
| 2025-05-23 | $0.00 | $404,444.87 | $111,115.75 |
| 2025-05-24 | $0.00 | $224,151.36 | $107,001.52 |
| 2025-05-25 | $0.00 | $68,370.73 | $108,031.46 |
| 2025-05-26 | $0.00 | $34,562.11 | $108,531.83 |
| 2025-05-27 | $0.00 | $46,865.85 | $108,474.98 |
| 2025-05-28 | $0.00 | $315,092.14 | $109,559.51 |
| 2025-05-29 | $0.00 | $213,575.17 | $107,379.00 |
| 2025-05-30 | $0.00 | $323,571.63 | $105,179.48 |
| 2025-05-31 | $0.00 | $190,850.28 | $103,675.00 |
| 2025-06-01 | $0.00 | $304,793.36 | $104,206.08 |
| 2025-06-02 | $0.00 | $87,232.83 | $105,376.95 |
| 2025-06-03 | $0.00 | $112,130.32 | $105,457.56 |
| 2025-06-04 | $0.00 | $123,182.28 | $105,480.69 |
| 2025-06-05 | $0.00 | $100,263.29 | $104,505.48 |
| 2025-06-06 | $0.00 | $333,052.47 | $101,460.36 |
| 2025-06-07 | $0.00 | $161,241.48 | $103,796.90 |
| 2025-06-08 | $0.00 | $35,383.34 | $105,256.18 |
| 2025-06-09 | $0.00 | $75,474.25 | $105,239.33 |
| 2025-06-10 | $0.00 | $233,002.95 | $109,567.23 |
| 2025-06-11 | $0.00 | $72,500.22 | $108,785.12 |
| 2025-06-12 | $0.00 | $94,019.46 | $108,279.10 |
| 2025-06-13 | $0.00 | $74,554.29 | $105,664.49 |
| 2025-06-14 | $0.00 | $157,007.24 | $105,488.61 |
| 2025-06-15 | $0.00 | $319,482.36 | $104,817.77 |
| 2025-06-16 | $0.00 | $27,095.58 | $104,798.89 |
| 2025-06-17 | $0.00 | $149,278.16 | $106,452.45 |
| 2025-06-18 | $0.00 | $148,601.17 | $104,049.51 |
| 2025-06-19 | $0.00 | $31,042.82 | $104,553.89 |
| 2025-06-20 | $0.00 | $35,788.49 | $103,964.05 |
| 2025-06-21 | $0.00 | $168,941.09 | $103,193.63 |
| 2025-06-22 | $0.00 | $164,380.03 | $100,707.12 |
| 2025-06-23 | $0.00 | $319,009.62 | $99,911.73 |
| 2025-06-24 | $0.00 | $351,639.11 | $104,468.65 |
| 2025-06-25 | $0.00 | $358,966.62 | $105,026.49 |
| 2025-06-26 | $0.00 | $315,209.75 | $106,646.17 |
| 2025-06-27 | $0.00 | $243,951.00 | $106,912.67 |
| 2025-06-28 | $0.00 | $247,283.67 | $106,356.74 |
| 2025-06-29 | $0.00 | $107,028.59 | $106,674.36 |
| 2025-06-30 | $0.00 | $132,674.49 | $107,316.90 |
| 2025-07-01 | $0.00 | $355,801.98 | $107,011.20 |
| 2025-07-02 | $0.00 | $331,072.72 | $105,214.00 |
| 2025-07-03 | $0.00 | $297,850.27 | $108,578.70 |
| 2025-07-04 | $0.00 | $289,228.13 | $109,082.15 |
| 2025-07-05 | $0.00 | $350,437.17 | $107,592.44 |
| 2025-07-06 | $0.00 | $67,351.69 | $107,598.37 |
| 2025-07-07 | $0.00 | $105,529.90 | $108,532.74 |
| 2025-07-08 | $0.00 | $53,699.93 | $107,115.14 |
| 2025-07-09 | $0.00 | $307,472.99 | $108,351.00 |
| 2025-07-10 | $0.00 | $206,963.50 | $110,512.45 |
| 2025-07-11 | $0.00 | $251,383.91 | $114,758.85 |
| 2025-07-12 | $0.00 | $615,968.76 | $116,420.42 |
| 2025-07-13 | $0.00 | $228,811.52 | $116,767.61 |
| 2025-07-14 | $0.00 | $269,291.70 | $118,029.58 |
| 2025-07-15 | $0.00 | $444,309.74 | $119,430.59 |
| 2025-07-16 | $0.00 | $281,634.87 | $117,463.58 |
| 2025-07-17 | $0.00 | $589,654.30 | $118,529.35 |
| 2025-07-18 | $0.00 | $235,215.86 | $119,213.88 |
| 2025-07-19 | $0.00 | $592,819.38 | $117,535.52 |
| 2025-07-19 | $0.00 | $240,749.32 | $118,044.89 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
