RUNNER RUNNER #5513
$0.324 8.36% (1d)
Market Overview
RUNNER current market price is $0.324 with a 24 hour trading volume of $5,508. The total available supply of RUNNER is 1,000.00K RUNNER with a maximum supply of 1,000.00K RUNNER. It has secured Rank 5513 in the cryptocurrency market with a marketcap of $323.44K. The RUNNER price is 1.62% up in the last one hour.
The high price of the RUNNER is $0.334 and low price is $0.298 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RUNNER Rank
5513
RUNNER Price
$0.324
Market Cap
$323.44K 8.44%
Fully Diluted Valuation
$323.44K
Trading Volume(24h)
$5,508
Circulating Supply
1,000.00K RUNNER
Total Supply
1,000.00K RUNNER
Max Supply
1,000.00K RUNNER
High(24h)
$0.334
Low(24h)
$0.298
All-time High
$1.28 74.82%
27 Nov 2024
All-time Low
$0.0628 414.69%
26 Dec 2024
Cryptocurrency RUNNER Calculator
Want to convert more cryptocurrencies?
RUNNER Price Chart
1h
1.62%
24h
8.36%
7d
10.17%
14d
11.16%
30d
27.56%
60d
25.51%
200d
292.92%
1y
0%
RUNNER Historical Data
Historical data of RUNNER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $355,206.76 | $0.86 |
| 2024-11-28 | $0.00 | $355,206.76 | $0.86 |
| 2024-11-29 | $407,656.21 | $115,916.46 | $0.41 |
| 2024-11-30 | $211,944.92 | $64,823.76 | $0.22 |
| 2024-12-01 | $182,958.55 | $21,874.25 | $0.18 |
| 2024-12-02 | $226,647.66 | $30,370.47 | $0.23 |
| 2024-12-03 | $252,979.34 | $14,177.28 | $0.25 |
| 2024-12-04 | $188,746.10 | $19,071.84 | $0.19 |
| 2024-12-05 | $159,371.56 | $23,514.58 | $0.16 |
| 2024-12-06 | $124,747.88 | $13,171.37 | $0.12 |
| 2024-12-07 | $141,519.36 | $6,515.22 | $0.14 |
| 2024-12-08 | $188,594.12 | $17,308.31 | $0.19 |
| 2024-12-09 | $173,144.75 | $8,984.99 | $0.17 |
| 2024-12-10 | $126,262.61 | $7,221.43 | $0.13 |
| 2024-12-11 | $109,436.85 | $4,620.30 | $0.11 |
| 2024-12-12 | $126,505.58 | $1,878.96 | $0.13 |
| 2024-12-13 | $141,698.64 | $13,834.54 | $0.14 |
| 2024-12-14 | $139,692.11 | $1,106.82 | $0.14 |
| 2024-12-15 | $130,436.83 | $1,478.48 | $0.13 |
| 2024-12-16 | $103,642.85 | $4,307.01 | $0.10 |
| 2024-12-17 | $91,009.23 | $3,701.03 | $0.09 |
| 2024-12-18 | $83,397.26 | $1,509.77 | $0.08 |
| 2024-12-19 | $75,248.14 | $1,516.22 | $0.07 |
| 2024-12-20 | $81,854.44 | $4,549.84 | $0.08 |
| 2024-12-21 | $78,129.40 | $615.72 | $0.08 |
| 2024-12-22 | $67,846.45 | $798.71 | $0.07 |
| 2024-12-23 | $65,774.80 | $457.59 | $0.07 |
| 2024-12-24 | $66,154.49 | $274.53 | $0.07 |
| 2024-12-25 | $69,584.46 | $107.67 | $0.07 |
| 2024-12-26 | $67,537.56 | $349.44 | $0.07 |
| 2024-12-27 | $103,617.52 | $9,173.08 | $0.10 |
| 2024-12-28 | $82,377.51 | $2,069.95 | $0.08 |
| 2024-12-29 | $87,041.03 | $171.28 | $0.09 |
| 2024-12-30 | $85,356.12 | $362.37 | $0.09 |
| 2024-12-31 | $103,991.35 | $7,538.19 | $0.10 |
| 2025-01-01 | $85,732.47 | $1,885.63 | $0.09 |
| 2025-01-02 | $87,416.03 | $103.18 | $0.09 |
| 2025-01-03 | $82,088.81 | $1,418.75 | $0.08 |
| 2025-01-04 | $89,293.54 | $1,232.69 | $0.09 |
| 2025-01-05 | $141,890.76 | $31,770.08 | $0.14 |
| 2025-01-06 | $186,820.15 | $9,101.02 | $0.19 |
| 2025-01-07 | $304,905.23 | $23,855.85 | $0.31 |
| 2025-01-08 | $258,136.84 | $30,039.49 | $0.26 |
| 2025-01-09 | $237,844.10 | $25,495.42 | $0.24 |
| 2025-01-10 | $174,186.30 | $7,360.54 | $0.17 |
| 2025-01-11 | $173,842.40 | $16,267.95 | $0.17 |
| 2025-01-12 | $165,739.80 | $873.49 | $0.17 |
| 2025-01-13 | $169,958.09 | $3,356.96 | $0.17 |
| 2025-01-14 | $229,917.37 | $40,337.07 | $0.23 |
| 2025-01-15 | $271,817.19 | $29,237.51 | $0.27 |
| 2025-01-16 | $334,326.87 | $14,691.16 | $0.33 |
| 2025-01-17 | $336,539.32 | $59,861.84 | $0.34 |
| 2025-01-18 | $299,163.22 | $16,404.46 | $0.30 |
| 2025-01-19 | $196,877.35 | $8,314.89 | $0.20 |
| 2025-01-20 | $183,298.48 | $8,366.50 | $0.18 |
| 2025-01-21 | $136,020.87 | $3,882.48 | $0.14 |
| 2025-01-22 | $140,885.48 | $863.69 | $0.14 |
| 2025-01-23 | $133,784.35 | $353.84 | $0.13 |
| 2025-01-24 | $124,473.55 | $1,419.19 | $0.12 |
| 2025-01-25 | $121,978.35 | $1,103.69 | $0.12 |
| 2025-01-26 | $144,906.71 | $6,846.13 | $0.14 |
| 2025-01-27 | $197,365.59 | $11,192.61 | $0.20 |
| 2025-01-28 | $151,036.87 | $5,103.26 | $0.15 |
| 2025-01-29 | $134,213.75 | $2,866.95 | $0.13 |
| 2025-01-30 | $134,913.35 | $10,676.04 | $0.13 |
| 2025-01-31 | $146,269.86 | $2,550.43 | $0.15 |
| 2025-02-01 | $128,172.71 | $3,911.26 | $0.13 |
| 2025-02-02 | $111,748.61 | $1,247.63 | $0.11 |
| 2025-02-03 | $77,450.02 | $2,842.86 | $0.08 |
| 2025-02-04 | $81,213.50 | $553.47 | $0.08 |
| 2025-02-05 | $77,737.65 | $417.93 | $0.08 |
| 2025-02-06 | $81,214.76 | $326.54 | $0.08 |
| 2025-02-07 | $85,482.17 | $632.10 | $0.09 |
| 2025-02-08 | $85,339.93 | $3,979.36 | $0.09 |
| 2025-02-09 | $83,021.95 | $443.91 | $0.08 |
| 2025-02-10 | $80,788.13 | $312.25 | $0.08 |
| 2025-02-11 | $105,932.05 | $5,316.80 | $0.11 |
| 2025-02-12 | $87,471.24 | $12,850.69 | $0.09 |
| 2025-02-13 | $95,111.32 | $903.44 | $0.10 |
| 2025-02-14 | $78,404.79 | $1,648.47 | $0.08 |
| 2025-02-15 | $78,979.33 | $2,229.22 | $0.08 |
| 2025-02-16 | $75,193.95 | $686.11 | $0.08 |
| 2025-02-17 | $77,157.47 | $435.35 | $0.08 |
| 2025-02-18 | $81,021.02 | $872.34 | $0.08 |
| 2025-02-19 | $154,621.72 | $46,632.79 | $0.15 |
| 2025-02-20 | $282,861.69 | $289,626.90 | $0.35 |
| 2025-02-21 | $235,988.80 | $65,194.62 | $0.24 |
| 2025-02-22 | $183,995.77 | $14,777.72 | $0.18 |
| 2025-02-23 | $201,977.78 | $2,962.30 | $0.20 |
| 2025-02-24 | $220,898.81 | $3,827.82 | $0.22 |
| 2025-02-25 | $175,234.16 | $2,024.67 | $0.17 |
| 2025-02-26 | $151,402.58 | $14,075.91 | $0.15 |
| 2025-02-27 | $202,949.72 | $20,498.84 | $0.20 |
| 2025-02-28 | $187,220.98 | $18,942.10 | $0.19 |
| 2025-03-01 | $494,322.45 | $96,914.27 | $0.49 |
| 2025-03-02 | $653,774.98 | $110,625.16 | $0.65 |
| 2025-03-03 | $512,545.90 | $69,962.71 | $0.51 |
| 2025-03-04 | $357,442.99 | $29,525.40 | $0.36 |
| 2025-03-05 | $399,155.98 | $44,777.68 | $0.40 |
| 2025-03-06 | $369,320.29 | $26,045.33 | $0.38 |
| 2025-03-07 | $322,645.25 | $8,294.69 | $0.32 |
| 2025-03-08 | $246,934.27 | $12,208.25 | $0.25 |
| 2025-03-09 | $243,289.81 | $17,040.42 | $0.24 |
| 2025-03-10 | $204,960.95 | $26,821.67 | $0.20 |
| 2025-03-11 | $278,165.17 | $34,425.31 | $0.28 |
| 2025-03-12 | $532,861.87 | $82,811.11 | $0.53 |
| 2025-03-13 | $365,332.93 | $33,488.23 | $0.37 |
| 2025-03-14 | $268,323.95 | $17,942.66 | $0.27 |
| 2025-03-15 | $221,203.16 | $14,203.39 | $0.23 |
| 2025-03-16 | $292,540.64 | $20,755.58 | $0.29 |
| 2025-03-17 | $246,666.81 | $15,541.99 | $0.25 |
| 2025-03-18 | $240,201.23 | $10,532.44 | $0.24 |
| 2025-03-19 | $238,275.63 | $1,719.24 | $0.24 |
| 2025-03-20 | $328,654.34 | $18,419.14 | $0.33 |
| 2025-03-21 | $328,714.48 | $9,363.29 | $0.33 |
| 2025-03-22 | $292,321.87 | $10,181.56 | $0.29 |
| 2025-03-23 | $369,005.08 | $15,552.27 | $0.37 |
| 2025-03-24 | $351,308.14 | $3,392.67 | $0.35 |
| 2025-03-25 | $560,321.84 | $214,541.53 | $0.56 |
| 2025-03-26 | $524,667.29 | $49,379.50 | $0.52 |
| 2025-03-27 | $514,804.42 | $15,389.52 | $0.52 |
| 2025-03-28 | $435,166.88 | $18,195.40 | $0.43 |
| 2025-03-29 | $387,513.10 | $19,365.05 | $0.39 |
| 2025-03-30 | $362,720.21 | $11,797.82 | $0.36 |
| 2025-03-31 | $281,021.06 | $19,730.17 | $0.28 |
| 2025-04-01 | $274,014.22 | $7,743.46 | $0.27 |
| 2025-04-02 | $290,691.53 | $4,376.67 | $0.29 |
| 2025-04-03 | $259,272.82 | $10,766.84 | $0.26 |
| 2025-04-04 | $217,597.06 | $9,224.67 | $0.22 |
| 2025-04-05 | $247,196.93 | $10,685.70 | $0.25 |
| 2025-04-06 | $230,151.70 | $6,485.82 | $0.23 |
| 2025-04-07 | $167,344.96 | $9,797.40 | $0.17 |
| 2025-04-08 | $192,969.76 | $10,742.58 | $0.19 |
| 2025-04-09 | $237,449.31 | $25,943.80 | $0.24 |
| 2025-04-10 | $292,393.27 | $14,708.80 | $0.29 |
| 2025-04-11 | $246,013.02 | $3,959.44 | $0.25 |
| 2025-04-12 | $251,523.06 | $2,361.96 | $0.25 |
| 2025-04-13 | $275,279.45 | $7,348.89 | $0.27 |
| 2025-04-14 | $259,268.88 | $2,660.89 | $0.26 |
| 2025-04-15 | $231,159.68 | $3,276.66 | $0.23 |
| 2025-04-16 | $222,844.35 | $9,510.71 | $0.22 |
| 2025-04-17 | $190,122.63 | $5,660.61 | $0.19 |
| 2025-04-18 | $216,608.71 | $5,193.28 | $0.22 |
| 2025-04-19 | $235,626.48 | $1,986.90 | $0.24 |
| 2025-04-20 | $230,279.77 | $1,391.23 | $0.23 |
| 2025-04-21 | $215,156.89 | $2,224.63 | $0.22 |
| 2025-04-22 | $227,347.68 | $7,021.93 | $0.23 |
| 2025-04-23 | $342,389.08 | $65,139.09 | $0.34 |
| 2025-04-24 | $302,560.34 | $15,606.48 | $0.30 |
| 2025-04-25 | $271,080.46 | $14,602.03 | $0.27 |
| 2025-04-26 | $240,368.40 | $3,633.35 | $0.24 |
| 2025-04-27 | $232,460.95 | $4,264.11 | $0.23 |
| 2025-04-28 | $218,771.99 | $3,640.65 | $0.22 |
| 2025-04-29 | $209,429.79 | $3,028.38 | $0.21 |
| 2025-04-30 | $238,730.86 | $11,470.58 | $0.24 |
| 2025-05-01 | $232,023.45 | $7,563.91 | $0.23 |
| 2025-05-02 | $282,115.67 | $7,192.39 | $0.28 |
| 2025-05-03 | $258,044.65 | $3,624.43 | $0.26 |
| 2025-05-04 | $215,781.34 | $4,205.86 | $0.22 |
| 2025-05-05 | $150,346.38 | $8,153.92 | $0.15 |
| 2025-05-06 | $179,403.16 | $6,533.35 | $0.18 |
| 2025-05-07 | $158,555.19 | $2,935.25 | $0.16 |
| 2025-05-08 | $171,224.44 | $1,814.34 | $0.17 |
| 2025-05-09 | $216,441.10 | $1,958.99 | $0.22 |
| 2025-05-10 | $250,163.27 | $4,678.32 | $0.25 |
| 2025-05-11 | $362,723.49 | $12,137.99 | $0.36 |
| 2025-05-12 | $303,961.20 | $4,584.75 | $0.30 |
| 2025-05-13 | $259,638.97 | $3,342.82 | $0.26 |
| 2025-05-14 | $325,803.46 | $18,494.09 | $0.33 |
| 2025-05-15 | $262,682.48 | $4,869.64 | $0.26 |
| 2025-05-16 | $250,408.81 | $1,586.60 | $0.25 |
| 2025-05-17 | $242,691.07 | $653.28 | $0.24 |
| 2025-05-18 | $244,150.85 | $345.33 | $0.24 |
| 2025-05-19 | $240,114.37 | $809.36 | $0.24 |
| 2025-05-20 | $232,458.25 | $1,339.09 | $0.23 |
| 2025-05-21 | $252,091.66 | $6,225.65 | $0.25 |
| 2025-05-22 | $243,097.86 | $2,036.55 | $0.24 |
| 2025-05-23 | $253,001.50 | $376.24 | $0.25 |
| 2025-05-24 | $214,486.88 | $2,865.81 | $0.21 |
| 2025-05-25 | $204,387.24 | $952.73 | $0.20 |
| 2025-05-26 | $188,504.52 | $2,763.90 | $0.19 |
| 2025-05-27 | $183,926.60 | $5,635.19 | $0.18 |
| 2025-05-28 | $188,153.36 | $4,735.21 | $0.19 |
| 2025-05-29 | $174,876.14 | $1,050.25 | $0.17 |
| 2025-05-30 | $163,095.25 | $1,598.35 | $0.16 |
| 2025-05-31 | $153,493.04 | $1,811.22 | $0.15 |
| 2025-06-01 | $149,291.92 | $1,917.27 | $0.15 |
| 2025-06-02 | $142,296.97 | $1,880.29 | $0.14 |
| 2025-06-03 | $148,362.09 | $940.35 | $0.15 |
| 2025-06-04 | $164,179.41 | $3,890.06 | $0.16 |
| 2025-06-05 | $158,145.98 | $465.54 | $0.16 |
| 2025-06-06 | $145,579.34 | $74.08 | $0.15 |
| 2025-06-07 | $142,164.90 | $1,165.50 | $0.14 |
| 2025-06-08 | $172,503.89 | $2,661.69 | $0.17 |
| 2025-06-09 | $147,019.77 | $2,767.70 | $0.15 |
| 2025-06-10 | $223,182.42 | $13,464.85 | $0.22 |
| 2025-06-11 | $207,671.86 | $3,148.59 | $0.21 |
| 2025-06-12 | $182,301.62 | $2,033.73 | $0.18 |
| 2025-06-13 | $172,054.09 | $1,595.90 | $0.18 |
| 2025-06-14 | $183,375.18 | $2,009.26 | $0.18 |
| 2025-06-15 | $181,565.69 | $461.58 | $0.18 |
| 2025-06-16 | $194,150.04 | $1,239.99 | $0.19 |
| 2025-06-17 | $259,254.69 | $6,459.00 | $0.26 |
| 2025-06-18 | $232,291.55 | $11,939.47 | $0.23 |
| 2025-06-19 | $231,040.52 | $631.65 | $0.23 |
| 2025-06-20 | $285,051.76 | $9,414.62 | $0.28 |
| 2025-06-21 | $244,657.68 | $2,289.21 | $0.24 |
| 2025-06-22 | $236,461.50 | $2,610.72 | $0.24 |
| 2025-06-23 | $212,710.85 | $4,878.07 | $0.21 |
| 2025-06-24 | $228,699.40 | $1,266.05 | $0.23 |
| 2025-06-25 | $368,517.97 | $31,546.20 | $0.37 |
| 2025-06-26 | $394,705.86 | $13,558.41 | $0.39 |
| 2025-06-27 | $431,093.67 | $11,543.66 | $0.43 |
| 2025-06-28 | $313,602.29 | $6,612.06 | $0.31 |
| 2025-06-29 | $332,288.56 | $12,386.83 | $0.33 |
| 2025-06-30 | $345,484.02 | $5,365.75 | $0.35 |
| 2025-07-01 | $377,700.10 | $6,258.00 | $0.38 |
| 2025-07-02 | $282,647.02 | $9,880.59 | $0.28 |
| 2025-07-03 | $276,109.92 | $5,636.36 | $0.27 |
| 2025-07-04 | $281,586.33 | $1,107.03 | $0.28 |
| 2025-07-05 | $273,767.37 | $2,827.00 | $0.27 |
| 2025-07-06 | $269,567.59 | $1,056.66 | $0.27 |
| 2025-07-07 | $281,432.72 | $645.42 | $0.28 |
| 2025-07-08 | $288,428.00 | $1,857.29 | $0.29 |
| 2025-07-09 | $286,277.41 | $1,393.72 | $0.29 |
| 2025-07-10 | $359,794.16 | $3,890.61 | $0.36 |
| 2025-07-11 | $348,741.97 | $3,503.68 | $0.35 |
| 2025-07-12 | $315,850.12 | $1,992.15 | $0.32 |
| 2025-07-13 | $285,662.12 | $1,586.27 | $0.29 |
| 2025-07-14 | $264,171.04 | $2,145.59 | $0.26 |
| 2025-07-15 | $297,826.76 | $9,896.11 | $0.30 |
| 2025-07-16 | $281,457.66 | $1,789.15 | $0.28 |
| 2025-07-17 | $321,640.45 | $9,589.37 | $0.32 |
| 2025-07-18 | $374,827.59 | $13,081.41 | $0.38 |
| 2025-07-19 | $313,668.18 | $7,402.69 | $0.31 |
| 2025-07-20 | $278,160.96 | $7,545.74 | $0.28 |
| 2025-07-20 | $292,791.82 | $5,702.55 | $0.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
