Scarlet Waifu Capital Management WAIFU #8017
$0.0000508100 1.73% (1d)
Market Overview
Scarlet Waifu Capital Management current market price is $0.0000508100 with a 24 hour trading volume of $25. The total available supply of Scarlet Waifu Capital Management is 1.00B WAIFU with a maximum supply of 1.00B WAIFU. It has secured Rank 8017 in the cryptocurrency market with a marketcap of $50,813. The WAIFU price is 0% down in the last one hour.
The high price of the Scarlet Waifu Capital Management is $0.0000511500 and low price is $0.0000489600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Scarlet Waifu Capital Management Rank
8017
Scarlet Waifu Capital Management Price
$0.0000508100
Market Cap
$50,813 2.49%
Fully Diluted Valuation
$50,813
Trading Volume(24h)
$25
Circulating Supply
1.00B WAIFU
Total Supply
1.00B WAIFU
Max Supply
1.00B WAIFU
High(24h)
$0.0000511500
Low(24h)
$0.0000489600
All-time High
$0.0100 99.49%
17 Feb 2025
All-time Low
$0.0000297100 71.02%
17 Jul 2025
Cryptocurrency Scarlet Waifu Capital Management Calculator
Want to convert more cryptocurrencies?
Scarlet Waifu Capital Management Price Chart
1h
0%
24h
1.73%
7d
48.39%
14d
53.28%
30d
40.14%
60d
84.92%
200d
0%
1y
0%
Scarlet Waifu Capital Management Historical Data
Historical data of Scarlet Waifu Capital Management past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $0.00 | $652,917.50 | $0.01 |
| 2025-02-18 | $0.00 | $661,133.80 | $0.01 |
| 2025-02-19 | $8,180,050.80 | $1,013,660.97 | $0.01 |
| 2025-02-20 | $8,059,517.99 | $489,604.93 | $0.01 |
| 2025-02-21 | $8,235,008.86 | $421,339.67 | $0.01 |
| 2025-02-22 | $6,581,229.40 | $740,092.16 | $0.01 |
| 2025-02-23 | $6,536,364.29 | $380,266.25 | $0.01 |
| 2025-02-24 | $5,479,494.79 | $202,676.82 | $0.01 |
| 2025-02-25 | $3,406,181.10 | $413,799.11 | $0.00 |
| 2025-02-26 | $3,378,548.43 | $250,272.95 | $0.00 |
| 2025-02-27 | $3,242,497.58 | $206,544.63 | $0.00 |
| 2025-02-28 | $3,416,603.78 | $307,984.90 | $0.00 |
| 2025-03-01 | $2,256,735.07 | $292,426.70 | $0.00 |
| 2025-03-02 | $2,207,599.44 | $101,836.56 | $0.00 |
| 2025-03-03 | $3,019,508.28 | $253,418.97 | $0.00 |
| 2025-03-04 | $1,783,274.92 | $154,892.68 | $0.00 |
| 2025-03-05 | $1,465,282.65 | $99,681.13 | $0.00 |
| 2025-03-06 | $2,119,952.99 | $145,273.38 | $0.00 |
| 2025-03-07 | $1,466,809.11 | $122,801.83 | $0.00 |
| 2025-03-08 | $1,035,502.99 | $113,962.64 | $0.00 |
| 2025-03-09 | $931,906.37 | $36,513.16 | $0.00 |
| 2025-03-10 | $753,536.81 | $22,427.66 | $0.00 |
| 2025-03-11 | $585,383.74 | $32,387.62 | $0.00 |
| 2025-03-12 | $602,124.67 | $17,014.61 | $0.00 |
| 2025-03-13 | $600,805.51 | $10,136.79 | $0.00 |
| 2025-03-14 | $639,214.16 | $28,513.34 | $0.00 |
| 2025-03-15 | $632,773.29 | $10,360.39 | $0.00 |
| 2025-03-16 | $636,936.14 | $7,598.78 | $0.00 |
| 2025-03-17 | $587,679.71 | $6,520.69 | $0.00 |
| 2025-03-18 | $598,701.42 | $3,922.28 | $0.00 |
| 2025-03-19 | $590,215.02 | $4,653.35 | $0.00 |
| 2025-03-20 | $584,052.22 | $6,976.01 | $0.00 |
| 2025-03-21 | $535,025.77 | $7,633.33 | $0.00 |
| 2025-03-22 | $544,846.28 | $6,145.47 | $0.00 |
| 2025-03-23 | $548,798.61 | $3,362.27 | $0.00 |
| 2025-03-24 | $539,345.23 | $2,664.99 | $0.00 |
| 2025-03-25 | $790,604.66 | $21,454.82 | $0.00 |
| 2025-03-26 | $677,300.09 | $18,871.67 | $0.00 |
| 2025-03-27 | $660,382.91 | $3,179.61 | $0.00 |
| 2025-03-28 | $614,569.63 | $3,519.70 | $0.00 |
| 2025-03-29 | $531,247.50 | $6,866.36 | $0.00 |
| 2025-03-30 | $498,476.91 | $3,470.89 | $0.00 |
| 2025-03-31 | $481,066.91 | $1,991.71 | $0.00 |
| 2025-04-01 | $481,389.94 | $761.88 | $0.00 |
| 2025-04-02 | $514,358.13 | $4,314.94 | $0.00 |
| 2025-04-03 | $433,161.35 | $3,944.01 | $0.00 |
| 2025-04-04 | $328,568.76 | $6,006.37 | $0.00 |
| 2025-04-05 | $442,941.99 | $764.22 | $0.00 |
| 2025-04-06 | $437,237.76 | $228.67 | $0.00 |
| 2025-04-07 | $337,122.90 | $5,371.45 | $0.00 |
| 2025-04-08 | $315,965.03 | $5,635.70 | $0.00 |
| 2025-04-09 | $309,221.67 | $622.68 | $0.00 |
| 2025-04-10 | $355,568.02 | $1,280.24 | $0.00 |
| 2025-04-11 | $343,403.95 | $997.61 | $0.00 |
| 2025-04-12 | $317,198.96 | $5,209.83 | $0.00 |
| 2025-04-13 | $337,207.35 | $649.01 | $0.00 |
| 2025-04-14 | $321,354.55 | $35.07 | $0.00 |
| 2025-04-15 | $327,888.72 | $1,170.77 | $0.00 |
| 2025-04-16 | $298,013.51 | $1,396.85 | $0.00 |
| 2025-04-17 | $290,804.14 | $2,005.96 | $0.00 |
| 2025-04-18 | $291,350.41 | $534.72 | $0.00 |
| 2025-04-19 | $291,737.33 | $881.64 | $0.00 |
| 2025-04-20 | $308,546.69 | $689.63 | $0.00 |
| 2025-04-21 | $293,811.81 | $55.52 | $0.00 |
| 2025-04-22 | $325,803.58 | $4,240.28 | $0.00 |
| 2025-04-23 | $416,044.03 | $6,914.48 | $0.00 |
| 2025-04-24 | $389,513.46 | $5,791.24 | $0.00 |
| 2025-04-25 | $359,814.24 | $5,615.50 | $0.00 |
| 2025-04-26 | $312,017.43 | $6,330.82 | $0.00 |
| 2025-04-27 | $306,735.80 | $1,880.47 | $0.00 |
| 2025-04-28 | $297,983.78 | $267.49 | $0.00 |
| 2025-04-29 | $287,044.82 | $875.69 | $0.00 |
| 2025-04-30 | $276,263.63 | $1,018.58 | $0.00 |
| 2025-05-01 | $269,701.05 | $328.04 | $0.00 |
| 2025-05-02 | $270,736.81 | $1,379.09 | $0.00 |
| 2025-05-03 | $274,178.76 | $1,520.36 | $0.00 |
| 2025-05-04 | $266,984.72 | $1,507.62 | $0.00 |
| 2025-05-05 | $264,443.03 | $651.92 | $0.00 |
| 2025-05-06 | $288,777.27 | $5,893.98 | $0.00 |
| 2025-05-07 | $288,793.57 | $358.69 | $0.00 |
| 2025-05-08 | $272,307.94 | $1,278.33 | $0.00 |
| 2025-05-09 | $289,680.48 | $4,019.67 | $0.00 |
| 2025-05-10 | $319,785.94 | $4,893.96 | $0.00 |
| 2025-05-11 | $853,902.22 | $410.45 | $0.00 |
| 2025-05-12 | $770,353.35 | $1.16 | $0.00 |
| 2025-05-13 | $786,394.25 | $4,142.08 | $0.00 |
| 2025-05-14 | $497,655.36 | $2,626.56 | $0.00 |
| 2025-05-15 | $456,305.68 | $2,055.95 | $0.00 |
| 2025-05-16 | $345,461.03 | $6,634.21 | $0.00 |
| 2025-05-17 | $313,569.19 | $2,412.42 | $0.00 |
| 2025-05-18 | $316,516.70 | $2,699.93 | $0.00 |
| 2025-05-19 | $325,250.46 | $273.22 | $0.00 |
| 2025-05-20 | $310,311.89 | $188.54 | $0.00 |
| 2025-05-21 | $322,342.60 | $452.83 | $0.00 |
| 2025-05-22 | $339,307.78 | $111.83 | $0.00 |
| 2025-05-23 | $364,280.33 | $3,994.96 | $0.00 |
| 2025-05-24 | $341,989.21 | $1,929.39 | $0.00 |
| 2025-05-25 | $333,699.48 | $7.32 | $0.00 |
| 2025-05-26 | $322,565.06 | $309.51 | $0.00 |
| 2025-05-27 | $340,767.31 | $553.19 | $0.00 |
| 2025-05-28 | $355,028.52 | $3,265.80 | $0.00 |
| 2025-05-29 | $340,641.50 | $2,415.32 | $0.00 |
| 2025-05-30 | $161,339.02 | $8,019.28 | $0.00 |
| 2025-05-31 | $141,586.58 | $6,856.60 | $0.00 |
| 2025-06-01 | $120,299.82 | $2,894.91 | $0.00 |
| 2025-06-02 | $103,746.86 | $652.80 | $0.00 |
| 2025-06-03 | $103,569.66 | $323.50 | $0.00 |
| 2025-06-04 | $129,734.21 | $1,421.18 | $0.00 |
| 2025-06-05 | $112,105.72 | $402.47 | $0.00 |
| 2025-06-06 | $101,150.91 | $238.13 | $0.00 |
| 2025-06-07 | $93,587.02 | $774.22 | $0.00 |
| 2025-06-08 | $98,931.91 | $1,008.98 | $0.00 |
| 2025-06-09 | $121,692.70 | $2,566.54 | $0.00 |
| 2025-06-10 | $103,084.28 | $2,661.48 | $0.00 |
| 2025-06-11 | $73,884.55 | $2,303.61 | $0.00 |
| 2025-06-12 | $64,035.56 | $839.24 | $0.00 |
| 2025-06-13 | $49,245.58 | $813.29 | $0.00 |
| 2025-06-14 | $38,999.76 | $524.44 | $0.00 |
| 2025-06-15 | $38,509.25 | $22.31 | $0.00 |
| 2025-06-16 | $41,372.09 | $1,591.61 | $0.00 |
| 2025-06-17 | $41,764.04 | $65.03 | $0.00 |
| 2025-06-18 | $39,474.77 | $391.39 | $0.00 |
| 2025-06-19 | $39,483.44 | $208.71 | $0.00 |
| 2025-06-20 | $37,401.64 | $66.21 | $0.00 |
| 2025-06-21 | $36,009.35 | $123.53 | $0.00 |
| 2025-06-22 | $44,179.95 | $673.97 | $0.00 |
| 2025-06-23 | $36,422.79 | $401.57 | $0.00 |
| 2025-06-24 | $39,578.94 | $23.89 | $0.00 |
| 2025-06-25 | $45,118.36 | $307.93 | $0.00 |
| 2025-06-26 | $49,666.34 | $496.43 | $0.00 |
| 2025-06-27 | $48,962.41 | $481.57 | $0.00 |
| 2025-06-28 | $50,104.07 | $112.56 | $0.00 |
| 2025-06-29 | $50,519.54 | $44.57 | $0.00 |
| 2025-06-30 | $44,270.19 | $448.96 | $0.00 |
| 2025-07-01 | $42,645.71 | $10.11 | $0.00 |
| 2025-07-02 | $36,857.93 | $180.59 | $0.00 |
| 2025-07-03 | $40,013.17 | $162.49 | $0.00 |
| 2025-07-04 | $41,299.50 | $58.63 | $0.00 |
| 2025-07-05 | $39,463.48 | $45.78 | $0.00 |
| 2025-07-06 | $38,562.88 | $90.54 | $0.00 |
| 2025-07-07 | $34,473.21 | $235.48 | $0.00 |
| 2025-07-08 | $32,951.41 | $22.24 | $0.00 |
| 2025-07-09 | $32,629.89 | $19.51 | $0.00 |
| 2025-07-10 | $35,101.15 | $1.82 | $0.00 |
| 2025-07-11 | $36,056.82 | $210.37 | $0.00 |
| 2025-07-12 | $33,584.65 | $174.48 | $0.00 |
| 2025-07-13 | $32,861.89 | $2.22 | $0.00 |
| 2025-07-14 | $33,793.62 | $2.28 | $0.00 |
| 2025-07-15 | $35,095.65 | $54.72 | $0.00 |
| 2025-07-16 | $34,948.21 | $54.77 | $0.00 |
| 2025-07-17 | $35,379.64 | $20.09 | $0.00 |
| 2025-07-18 | $31,041.88 | $372.85 | $0.00 |
| 2025-07-19 | $31,325.83 | $45.35 | $0.00 |
| 2025-07-20 | $36,578.41 | $211.48 | $0.00 |
| 2025-07-20 | $37,012.94 | $213.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
