Second World Games SWIO #10240
$0.001361 0.01% (1d)
Market Overview
Second World Games current market price is $0.001361 with a 24 hour trading volume of $210. The total available supply of Second World Games is 150.00M SWIO with a maximum supply of 150.00M SWIO. It has secured Rank 10240 in the cryptocurrency market with a marketcap of $9,563. The SWIO price is 0% down in the last one hour.
The high price of the Second World Games is $0.001362 and low price is $0.001361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Second World Games Rank
10240
Second World Games Price
$0.001361
Market Cap
$9,563 0%
Fully Diluted Valuation
$204.22K
Trading Volume(24h)
$210
Circulating Supply
7,024.12K SWIO
Total Supply
150.00M SWIO
Max Supply
150.00M SWIO
High(24h)
$0.001362
Low(24h)
$0.001361
All-time High
$0.256 99.47%
26 Jun 2024
All-time Low
$0.001361 0.01%
21 Jul 2025
Cryptocurrency Second World Games Calculator
Want to convert more cryptocurrencies?
Second World Games Price Chart
1h
0%
24h
0.01%
7d
6.59%
14d
6.71%
30d
12.24%
60d
19.79%
200d
90.73%
1y
98.83%
Second World Games Historical Data
Historical data of Second World Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $5,339.17 | $0.11 |
| 2024-07-17 | $0.00 | $10,603.38 | $0.11 |
| 2024-07-18 | $0.00 | $8,501.22 | $0.12 |
| 2024-07-19 | $0.00 | $2,817.76 | $0.12 |
| 2024-07-20 | $0.00 | $1,546.15 | $0.12 |
| 2024-07-21 | $0.00 | $12.65 | $0.12 |
| 2024-07-22 | $0.00 | $20.55 | $0.12 |
| 2024-07-23 | $0.00 | $264.27 | $0.12 |
| 2024-07-24 | $0.00 | $3,564.15 | $0.12 |
| 2024-07-25 | $0.00 | $1,763.85 | $0.11 |
| 2024-07-26 | $424,733.63 | $1,081.34 | $0.11 |
| 2024-07-27 | $411,076.41 | $9,237.65 | $0.11 |
| 2024-07-28 | $414,128.36 | $2,908.86 | $0.11 |
| 2024-07-29 | $406,555.83 | $2,283.50 | $0.10 |
| 2024-07-30 | $417,393.10 | $4,648.04 | $0.10 |
| 2024-07-31 | $392,046.48 | $2,263.51 | $0.10 |
| 2024-08-01 | $389,134.58 | $164.84 | $0.10 |
| 2024-08-02 | $404,367.32 | $3,804.35 | $0.11 |
| 2024-08-03 | $415,977.21 | $3,821.39 | $0.11 |
| 2024-08-04 | $415,983.56 | $39.94 | $0.11 |
| 2024-08-05 | $407,717.23 | $291.98 | $0.11 |
| 2024-08-06 | $415,290.32 | $1,952.18 | $0.11 |
| 2024-08-07 | $416,883.27 | $2,001.12 | $0.11 |
| 2024-08-08 | $418,797.65 | $839.68 | $0.11 |
| 2024-08-09 | $418,441.92 | $818.26 | $0.11 |
| 2024-08-10 | $413,221.65 | $1,621.29 | $0.11 |
| 2024-08-11 | $412,085.78 | $531.83 | $0.11 |
| 2024-08-12 | $406,316.13 | $482.93 | $0.10 |
| 2024-08-13 | $406,665.82 | $135.95 | $0.10 |
| 2024-08-14 | $411,843.78 | $1,556.54 | $0.11 |
| 2024-08-15 | $407,900.71 | $616.63 | $0.10 |
| 2024-08-16 | $414,283.20 | $1,334.70 | $0.11 |
| 2024-08-17 | $416,298.74 | $1,888.00 | $0.11 |
| 2024-08-18 | $407,743.14 | $281.88 | $0.10 |
| 2024-08-19 | $404,737.86 | $459.27 | $0.10 |
| 2024-08-20 | $407,706.63 | $1,371.15 | $0.10 |
| 2024-08-21 | $402,757.10 | $3,440.14 | $0.10 |
| 2024-08-22 | $382,559.70 | $10,149.58 | $0.10 |
| 2024-08-23 | $388,184.85 | $485.67 | $0.10 |
| 2024-08-24 | $385,725.61 | $1,168.75 | $0.10 |
| 2024-08-25 | $382,253.93 | $1,098.18 | $0.10 |
| 2024-08-26 | $381,395.62 | $250.29 | $0.10 |
| 2024-08-27 | $370,939.62 | $2,273.99 | $0.09 |
| 2024-08-28 | $363,955.53 | $6,634.85 | $0.09 |
| 2024-08-29 | $373,841.56 | $9,390.00 | $0.09 |
| 2024-08-30 | $366,267.09 | $2,718.46 | $0.09 |
| 2024-08-31 | $371,281.41 | $755.92 | $0.09 |
| 2024-09-01 | $349,165.28 | $10,856.60 | $0.08 |
| 2024-09-02 | $346,109.54 | $1,252.50 | $0.08 |
| 2024-09-03 | $346,543.28 | $1,370.36 | $0.08 |
| 2024-09-04 | $351,449.41 | $323.05 | $0.08 |
| 2024-09-05 | $347,836.00 | $427.25 | $0.08 |
| 2024-09-06 | $340,666.75 | $2,487.36 | $0.08 |
| 2024-09-07 | $327,779.74 | $6,091.30 | $0.07 |
| 2024-09-08 | $318,728.90 | $4,372.01 | $0.07 |
| 2024-09-09 | $315,384.91 | $803.06 | $0.07 |
| 2024-09-10 | $306,820.34 | $14,686.28 | $0.07 |
| 2024-09-11 | $289,555.09 | $9,097.59 | $0.06 |
| 2024-09-12 | $286,754.22 | $2,132.68 | $0.06 |
| 2024-09-13 | $286,533.54 | $2,555.65 | $0.06 |
| 2024-09-14 | $285,635.36 | $399.40 | $0.06 |
| 2024-09-15 | $294,415.80 | $139.46 | $0.06 |
| 2024-09-16 | $286,288.07 | $1,055.95 | $0.06 |
| 2024-09-17 | $287,756.55 | $423.86 | $0.06 |
| 2024-09-18 | $285,412.06 | $193.82 | $0.06 |
| 2024-09-19 | $291,177.70 | $122.20 | $0.06 |
| 2024-09-20 | $285,916.19 | $1,047.99 | $0.06 |
| 2024-09-21 | $284,704.11 | $584.02 | $0.06 |
| 2024-09-22 | $286,360.71 | $181.12 | $0.06 |
| 2024-09-23 | $286,505.84 | $5.00 | $0.06 |
| 2024-09-24 | $285,531.98 | $23.31 | $0.06 |
| 2024-09-25 | $287,390.29 | $23.45 | $0.06 |
| 2024-09-26 | $282,194.41 | $875.12 | $0.06 |
| 2024-09-27 | $278,063.00 | $6,667.32 | $0.06 |
| 2024-09-28 | $275,937.71 | $847.22 | $0.06 |
| 2024-09-29 | $279,716.59 | $12.69 | $0.06 |
| 2024-09-30 | $273,892.19 | $1,001.09 | $0.06 |
| 2024-10-01 | $271,764.74 | $4.53 | $0.06 |
| 2024-10-02 | $274,000.18 | $2,017.01 | $0.06 |
| 2024-10-03 | $260,533.26 | $4,042.26 | $0.05 |
| 2024-10-04 | $259,389.85 | $183.08 | $0.05 |
| 2024-10-05 | $263,376.31 | $523.30 | $0.05 |
| 2024-10-06 | $268,354.52 | $3,151.92 | $0.05 |
| 2024-10-07 | $269,995.57 | $825.16 | $0.05 |
| 2024-10-08 | $264,888.82 | $454.61 | $0.05 |
| 2024-10-09 | $281,758.79 | $1,189.75 | $0.05 |
| 2024-10-10 | $270,236.96 | $1,683.88 | $0.05 |
| 2024-10-11 | $267,495.01 | $1,067.16 | $0.05 |
| 2024-10-12 | $273,031.95 | $500.32 | $0.05 |
| 2024-10-13 | $274,881.44 | $13,953.15 | $0.05 |
| 2024-10-14 | $272,541.49 | $484.78 | $0.05 |
| 2024-10-15 | $275,898.75 | $5,979.61 | $0.05 |
| 2024-10-16 | $279,637.55 | $2,072.35 | $0.05 |
| 2024-10-17 | $273,774.29 | $960.78 | $0.05 |
| 2024-10-18 | $270,581.18 | $5,072.83 | $0.05 |
| 2024-10-19 | $272,346.22 | $189.02 | $0.05 |
| 2024-10-20 | $271,872.59 | $5.03 | $0.05 |
| 2024-10-21 | $269,136.88 | $1,262.43 | $0.05 |
| 2024-10-22 | $266,737.30 | $708.59 | $0.05 |
| 2024-10-23 | $267,429.92 | $1,559.60 | $0.05 |
| 2024-10-24 | $263,860.66 | $284.78 | $0.05 |
| 2024-10-25 | $275,953.71 | $4,144.00 | $0.05 |
| 2024-10-26 | $275,462.59 | $776.79 | $0.05 |
| 2024-10-27 | $269,966.01 | $4,620.62 | $0.05 |
| 2024-10-28 | $264,442.50 | $2,395.42 | $0.05 |
| 2024-10-29 | $265,988.64 | $1,913.24 | $0.05 |
| 2024-10-30 | $275,711.40 | $3,392.89 | $0.05 |
| 2024-10-31 | $278,293.76 | $3,691.08 | $0.05 |
| 2024-11-01 | $276,957.01 | $332.70 | $0.05 |
| 2024-11-02 | $281,782.16 | $112.09 | $0.05 |
| 2024-11-03 | $278,324.57 | $2,526.93 | $0.05 |
| 2024-11-04 | $281,210.99 | $55.08 | $0.05 |
| 2024-11-05 | $276,636.23 | $1,140.62 | $0.05 |
| 2024-11-06 | $271,811.17 | $735.26 | $0.05 |
| 2024-11-07 | $281,916.14 | $3,130.26 | $0.05 |
| 2024-11-08 | $280,929.90 | $450.28 | $0.05 |
| 2024-11-09 | $268,847.81 | $11,960.33 | $0.05 |
| 2024-11-10 | $269,682.85 | $304.09 | $0.05 |
| 2024-11-11 | $272,917.58 | $360.64 | $0.05 |
| 2024-11-12 | $273,343.89 | $497.27 | $0.05 |
| 2024-11-13 | $273,862.53 | $908.76 | $0.05 |
| 2024-11-14 | $269,677.56 | $8,496.29 | $0.05 |
| 2024-11-15 | $270,393.30 | $2,691.10 | $0.05 |
| 2024-11-16 | $277,437.12 | $1,977.23 | $0.05 |
| 2024-11-17 | $276,743.31 | $2,537.33 | $0.05 |
| 2024-11-18 | $271,966.22 | $2,841.57 | $0.05 |
| 2024-11-19 | $274,296.85 | $606.31 | $0.05 |
| 2024-11-20 | $276,146.20 | $1,937.18 | $0.05 |
| 2024-11-21 | $278,365.55 | $2,612.74 | $0.05 |
| 2024-11-22 | $268,604.75 | $3,104.74 | $0.05 |
| 2024-11-23 | $269,774.41 | $2,176.67 | $0.05 |
| 2024-11-24 | $267,084.62 | $1,579.96 | $0.05 |
| 2024-11-25 | $269,627.26 | $177.21 | $0.05 |
| 2024-11-26 | $265,889.47 | $1,872.52 | $0.05 |
| 2024-11-27 | $262,337.14 | $4,882.99 | $0.04 |
| 2024-11-28 | $260,376.20 | $420.05 | $0.04 |
| 2024-11-29 | $264,959.79 | $414.85 | $0.04 |
| 2024-11-30 | $265,242.31 | $5.50 | $0.04 |
| 2024-12-01 | $264,869.79 | $182.27 | $0.04 |
| 2024-12-02 | $265,392.90 | $280.52 | $0.04 |
| 2024-12-03 | $261,228.35 | $3,222.65 | $0.04 |
| 2024-12-04 | $258,657.54 | $869.22 | $0.04 |
| 2024-12-05 | $231,876.11 | $21,159.22 | $0.04 |
| 2024-12-06 | $230,398.75 | $1,006.58 | $0.04 |
| 2024-12-07 | $233,032.49 | $33.06 | $0.04 |
| 2024-12-08 | $232,467.27 | $329.98 | $0.04 |
| 2024-12-09 | $232,335.80 | $172.86 | $0.04 |
| 2024-12-10 | $232,039.23 | $86.29 | $0.04 |
| 2024-12-11 | $233,445.61 | $356.28 | $0.04 |
| 2024-12-12 | $235,350.93 | $232.92 | $0.04 |
| 2024-12-13 | $234,387.37 | $114.85 | $0.04 |
| 2024-12-14 | $231,403.38 | $229.42 | $0.04 |
| 2024-12-15 | $231,274.43 | $530.32 | $0.04 |
| 2024-12-16 | $230,734.53 | $453.01 | $0.04 |
| 2024-12-17 | $127,268.97 | $54,165.16 | $0.02 |
| 2024-12-18 | $128,091.51 | $42,670.48 | $0.02 |
| 2024-12-19 | $119,409.32 | $7,171.33 | $0.02 |
| 2024-12-20 | $118,253.95 | $1,471.50 | $0.02 |
| 2024-12-21 | $115,918.92 | $3,796.82 | $0.02 |
| 2024-12-22 | $114,672.83 | $631.21 | $0.02 |
| 2024-12-23 | $113,378.45 | $994.03 | $0.02 |
| 2024-12-24 | $114,248.47 | $202.81 | $0.02 |
| 2024-12-25 | $111,306.28 | $416.71 | $0.02 |
| 2024-12-26 | $112,588.98 | $56.13 | $0.02 |
| 2024-12-27 | $112,369.67 | $400.12 | $0.02 |
| 2024-12-28 | $111,579.40 | $2,316.73 | $0.02 |
| 2024-12-29 | $109,334.27 | $4,585.39 | $0.02 |
| 2024-12-30 | $108,242.89 | $749.16 | $0.02 |
| 2024-12-31 | $103,235.33 | $9,953.63 | $0.01 |
| 2025-01-01 | $104,018.99 | $3,212.34 | $0.01 |
| 2025-01-02 | $103,259.56 | $1,552.16 | $0.01 |
| 2025-01-03 | $103,516.42 | $6.03 | $0.01 |
| 2025-01-04 | $99,895.47 | $499.39 | $0.01 |
| 2025-01-05 | $101,008.50 | $115.81 | $0.01 |
| 2025-01-06 | $99,914.05 | $916.15 | $0.01 |
| 2025-01-07 | $100,137.73 | $251.38 | $0.01 |
| 2025-01-08 | $103,878.19 | $335.66 | $0.01 |
| 2025-01-09 | $102,269.98 | $55.58 | $0.01 |
| 2025-01-10 | $102,506.23 | $41.64 | $0.01 |
| 2025-01-11 | $50,321.94 | $31,457.84 | $0.01 |
| 2025-01-12 | $40,442.33 | $4,889.93 | $0.01 |
| 2025-01-13 | $35,692.00 | $3,051.43 | $0.01 |
| 2025-01-14 | $34,091.40 | $548.03 | $0.00 |
| 2025-01-15 | $33,704.14 | $40.54 | $0.00 |
| 2025-01-16 | $31,541.28 | $2,057.43 | $0.00 |
| 2025-01-17 | $31,694.00 | $125.48 | $0.00 |
| 2025-01-18 | $29,320.99 | $1,080.70 | $0.00 |
| 2025-01-19 | $30,097.70 | $516.60 | $0.00 |
| 2025-01-20 | $31,070.05 | $204.64 | $0.00 |
| 2025-01-21 | $30,084.71 | $161.63 | $0.00 |
| 2025-01-22 | $28,266.63 | $177.31 | $0.00 |
| 2025-01-23 | $27,556.29 | $368.07 | $0.00 |
| 2025-01-24 | $28,771.78 | $138.36 | $0.00 |
| 2025-01-25 | $28,280.65 | $400.26 | $0.00 |
| 2025-01-26 | $27,384.04 | $648.25 | $0.00 |
| 2025-01-27 | $26,981.74 | $225.54 | $0.00 |
| 2025-01-28 | $24,541.07 | $470.81 | $0.00 |
| 2025-01-29 | $24,623.78 | $342.09 | $0.00 |
| 2025-01-30 | $24,557.69 | $423.62 | $0.00 |
| 2025-01-31 | $25,259.23 | $287.29 | $0.00 |
| 2025-02-01 | $26,375.82 | $909.61 | $0.00 |
| 2025-02-02 | $25,304.64 | $268.00 | $0.00 |
| 2025-02-03 | $25,421.94 | $124.56 | $0.00 |
| 2025-02-04 | $26,405.72 | $250.41 | $0.00 |
| 2025-02-05 | $28,844.63 | $443.95 | $0.00 |
| 2025-02-06 | $28,791.38 | $401.40 | $0.00 |
| 2025-02-07 | $28,622.51 | $504.00 | $0.00 |
| 2025-02-08 | $25,157.50 | $429.68 | $0.00 |
| 2025-02-09 | $29,126.23 | $630.58 | $0.00 |
| 2025-02-10 | $25,793.85 | $216.66 | $0.00 |
| 2025-02-11 | $25,519.21 | $93.13 | $0.00 |
| 2025-02-12 | $25,274.36 | $46.66 | $0.00 |
| 2025-02-13 | $25,240.39 | $45.11 | $0.00 |
| 2025-02-14 | $25,285.89 | $31.93 | $0.00 |
| 2025-02-15 | $21,478.72 | $2,135.79 | $0.00 |
| 2025-02-16 | $23,285.39 | $2,194.07 | $0.00 |
| 2025-02-17 | $21,102.19 | $1,801.42 | $0.00 |
| 2025-02-18 | $21,433.49 | $579.33 | $0.00 |
| 2025-02-19 | $21,701.09 | $8.90 | $0.00 |
| 2025-02-20 | $21,432.98 | $19.94 | $0.00 |
| 2025-02-21 | $21,441.36 | $9.95 | $0.00 |
| 2025-02-22 | $21,416.63 | $19.92 | $0.00 |
| 2025-02-23 | $21,325.14 | $19.85 | $0.00 |
| 2025-02-24 | $21,218.17 | $13.60 | $0.00 |
| 2025-02-25 | $20,438.60 | $95.67 | $0.00 |
| 2025-02-26 | $20,428.25 | $2.63 | $0.00 |
| 2025-02-27 | $17,713.22 | $386.02 | $0.00 |
| 2025-02-28 | $17,585.32 | $28.18 | $0.00 |
| 2025-03-01 | $17,295.59 | $58.36 | $0.00 |
| 2025-03-02 | $17,393.18 | $55.67 | $0.00 |
| 2025-03-03 | $17,034.91 | $9.18 | $0.00 |
| 2025-03-04 | $17,013.16 | $6.79 | $0.00 |
| 2025-03-05 | $16,988.49 | $7.26 | $0.00 |
| 2025-03-07 | $16,848.01 | $22.24 | $0.00 |
| 2025-03-08 | $16,848.01 | $22.24 | $0.00 |
| 2025-03-10 | $16,778.59 | $11.31 | $0.00 |
| 2025-03-11 | $16,778.59 | $11.31 | $0.00 |
| 2025-03-12 | $16,531.14 | $58.30 | $0.00 |
| 2025-03-13 | $16,239.96 | $8.68 | $0.00 |
| 2025-03-18 | $16,058.07 | $56.17 | $0.00 |
| 2025-03-19 | $16,058.07 | $56.17 | $0.00 |
| 2025-03-26 | $15,088.50 | $161.11 | $0.00 |
| 2025-03-27 | $15,088.50 | $161.11 | $0.00 |
| 2025-03-28 | $14,576.20 | $2.43 | $0.00 |
| 2025-03-29 | $14,570.49 | $2.43 | $0.00 |
| 2025-03-31 | $14,382.41 | $19.61 | $0.00 |
| 2025-04-01 | $14,382.41 | $19.61 | $0.00 |
| 2025-04-02 | $14,279.30 | $15.25 | $0.00 |
| 2025-04-03 | $14,279.40 | $15.25 | $0.00 |
| 2025-04-04 | $14,203.26 | $7.97 | $0.00 |
| 2025-04-05 | $14,203.26 | $7.97 | $0.00 |
| 2025-04-07 | $14,108.96 | $14.93 | $0.00 |
| 2025-04-08 | $14,108.96 | $14.93 | $0.00 |
| 2025-04-09 | $14,139.70 | $14.94 | $0.00 |
| 2025-04-15 | $14,007.74 | $28.96 | $0.00 |
| 2025-04-16 | $14,007.74 | $28.96 | $0.00 |
| 2025-04-17 | $14,015.42 | $28.98 | $0.00 |
| 2025-04-18 | $13,842.20 | $24.39 | $0.00 |
| 2025-04-19 | $13,842.20 | $24.39 | $0.00 |
| 2025-04-20 | $13,843.75 | $24.39 | $0.00 |
| 2025-04-21 | $13,565.47 | $68.61 | $0.00 |
| 2025-04-22 | $13,565.47 | $68.61 | $0.00 |
| 2025-04-23 | $13,351.96 | $5.32 | $0.00 |
| 2025-04-24 | $13,352.46 | $5.32 | $0.00 |
| 2025-04-26 | $13,225.43 | $37.16 | $0.00 |
| 2025-04-27 | $13,225.43 | $37.16 | $0.00 |
| 2025-04-28 | $13,092.00 | $6.81 | $0.00 |
| 2025-04-29 | $13,092.00 | $6.81 | $0.00 |
| 2025-05-06 | $12,650.48 | $135.08 | $0.00 |
| 2025-05-07 | $12,650.48 | $135.08 | $0.00 |
| 2025-05-08 | $12,251.38 | $6.60 | $0.00 |
| 2025-05-09 | $12,250.43 | $6.60 | $0.00 |
| 2025-05-10 | $12,170.70 | $21.44 | $0.00 |
| 2025-05-11 | $12,106.14 | $1.47 | $0.00 |
| 2025-05-12 | $12,086.90 | $5.81 | $0.00 |
| 2025-05-13 | $12,085.72 | $5.81 | $0.00 |
| 2025-05-16 | $11,922.95 | $36.27 | $0.00 |
| 2025-05-17 | $11,922.95 | $36.27 | $0.00 |
| 2025-05-18 | $11,922.46 | $19.69 | $0.00 |
| 2025-05-25 | $11,847.54 | $7.09 | $0.00 |
| 2025-05-26 | $11,847.54 | $7.09 | $0.00 |
| 2025-05-27 | $11,718.67 | $36.30 | $0.00 |
| 2025-05-28 | $11,565.30 | $23.40 | $0.00 |
| 2025-05-29 | $11,487.06 | $3.84 | $0.00 |
| 2025-05-30 | $11,467.96 | $2.19 | $0.00 |
| 2025-06-05 | $11,461.87 | $1.84 | $0.00 |
| 2025-06-06 | $11,461.87 | $1.84 | $0.00 |
| 2025-06-07 | $11,417.23 | $15.75 | $0.00 |
| 2025-06-08 | $11,417.56 | $15.75 | $0.00 |
| 2025-06-09 | $11,337.60 | $12.11 | $0.00 |
| 2025-06-10 | $11,337.60 | $12.11 | $0.00 |
| 2025-06-11 | $11,252.62 | $18.02 | $0.00 |
| 2025-06-12 | $11,060.87 | $53.15 | $0.00 |
| 2025-06-13 | $11,060.91 | $53.15 | $0.00 |
| 2025-06-17 | $10,909.65 | $2.94 | $0.00 |
| 2025-06-18 | $10,909.65 | $2.94 | $0.00 |
| 2025-06-21 | $10,897.13 | $2.42 | $0.00 |
| 2025-06-22 | $10,896.28 | $2.42 | $0.00 |
| 2025-06-23 | $10,897.19 | $2.42 | $0.00 |
| 2025-06-26 | $10,651.64 | $45.51 | $0.00 |
| 2025-06-27 | $10,651.64 | $45.51 | $0.00 |
| 2025-06-28 | $10,605.55 | $16.99 | $0.00 |
| 2025-06-29 | $10,605.12 | $16.99 | $0.00 |
| 2025-06-30 | $10,462.34 | $36.86 | $0.00 |
| 2025-07-01 | $10,462.34 | $36.86 | $0.00 |
| 2025-07-06 | $10,311.13 | $20.82 | $0.00 |
| 2025-07-07 | $10,311.13 | $20.82 | $0.00 |
| 2025-07-08 | $10,252.29 | $1.64 | $0.00 |
| 2025-07-09 | $10,251.48 | $1.64 | $0.00 |
| 2025-07-10 | $10,237.41 | $5.47 | $0.00 |
| 2025-07-10 | $10,237.41 | $5.47 | $0.00 |
| 2025-07-11 | $10,237.41 | $5.47 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
