Shard of Notcoin NFT bond WNOT N/A
$0.0000005309 9.49% (1d)
Market Overview
Shard of Notcoin NFT bond current market price is $0.0000005309 with a 24 hour trading volume of $7. The total available supply of Shard of Notcoin NFT bond is 1.18T WNOT with a maximum supply of 9.00T WNOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNOT price is 4.37% up in the last one hour.
The high price of the Shard of Notcoin NFT bond is $0.0000005220 and low price is $0.0000004798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shard of Notcoin NFT bond Rank
(Not Available)
Shard of Notcoin NFT bond Price
$0.0000005309
Market Cap
$0 0%
Fully Diluted Valuation
$625.98K
Trading Volume(24h)
$7
Circulating Supply
0 WNOT
Total Supply
1.18T WNOT
Max Supply
9.00T WNOT
High(24h)
$0.0000005220
Low(24h)
$0.0000004798
All-time High
$0.0000263500 97.99%
04 Jun 2024
All-time Low
$0.0000003057 73.44%
05 Jun 2025
Cryptocurrency Shard of Notcoin NFT bond Calculator
Want to convert more cryptocurrencies?
Shard of Notcoin NFT bond Price Chart
1h
4.37%
24h
9.49%
7d
16.8%
14d
32.14%
30d
41.97%
60d
28.66%
200d
58.77%
1y
96.4%
Shard of Notcoin NFT bond Historical Data
Historical data of Shard of Notcoin NFT bond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $3,073.15 | $0.00 |
| 2024-07-17 | $0.00 | $16,687.40 | $0.00 |
| 2024-07-18 | $0.00 | $6,126.48 | $0.00 |
| 2024-07-19 | $0.00 | $1,034.67 | $0.00 |
| 2024-07-20 | $0.00 | $10,743.76 | $0.00 |
| 2024-07-21 | $0.00 | $2,019.73 | $0.00 |
| 2024-07-22 | $0.00 | $4,524.03 | $0.00 |
| 2024-07-23 | $0.00 | $768.79 | $0.00 |
| 2024-07-24 | $0.00 | $780.43 | $0.00 |
| 2024-07-25 | $0.00 | $1,308.60 | $0.00 |
| 2024-07-26 | $0.00 | $1,712.96 | $0.00 |
| 2024-07-27 | $0.00 | $1,155.54 | $0.00 |
| 2024-07-28 | $0.00 | $6,686.08 | $0.00 |
| 2024-07-29 | $0.00 | $5,432.27 | $0.00 |
| 2024-07-30 | $0.00 | $8,978.32 | $0.00 |
| 2024-07-31 | $0.00 | $758.15 | $0.00 |
| 2024-08-01 | $0.00 | $2,089.77 | $0.00 |
| 2024-08-02 | $0.00 | $1,517.12 | $0.00 |
| 2024-08-03 | $0.00 | $1,805.39 | $0.00 |
| 2024-08-04 | $0.00 | $2,623.71 | $0.00 |
| 2024-08-05 | $0.00 | $2,477.78 | $0.00 |
| 2024-08-06 | $0.00 | $1,120.86 | $0.00 |
| 2024-08-07 | $0.00 | $2,130.20 | $0.00 |
| 2024-08-08 | $0.00 | $1,127.92 | $0.00 |
| 2024-08-09 | $0.00 | $1,677.73 | $0.00 |
| 2024-08-10 | $0.00 | $5,627.92 | $0.00 |
| 2024-08-11 | $0.00 | $3,273.96 | $0.00 |
| 2024-08-12 | $0.00 | $1,751.78 | $0.00 |
| 2024-08-13 | $0.00 | $1,594.94 | $0.00 |
| 2024-08-14 | $0.00 | $1,026.06 | $0.00 |
| 2024-08-15 | $0.00 | $1,065.87 | $0.00 |
| 2024-08-16 | $0.00 | $6,640.04 | $0.00 |
| 2024-08-17 | $0.00 | $354.06 | $0.00 |
| 2024-08-18 | $0.00 | $500.65 | $0.00 |
| 2024-08-19 | $0.00 | $1,090.14 | $0.00 |
| 2024-08-20 | $0.00 | $888.00 | $0.00 |
| 2024-08-21 | $0.00 | $12,578.81 | $0.00 |
| 2024-08-22 | $0.00 | $3,209.29 | $0.00 |
| 2024-08-23 | $0.00 | $10,031.64 | $0.00 |
| 2024-08-24 | $0.00 | $2,593.72 | $0.00 |
| 2024-08-25 | $0.00 | $5,815.95 | $0.00 |
| 2024-08-26 | $0.00 | $5,862.00 | $0.00 |
| 2024-08-27 | $0.00 | $13,559.02 | $0.00 |
| 2024-08-28 | $0.00 | $745.42 | $0.00 |
| 2024-08-29 | $0.00 | $719.22 | $0.00 |
| 2024-08-30 | $0.00 | $792.60 | $0.00 |
| 2024-08-31 | $0.00 | $1,304.53 | $0.00 |
| 2024-09-01 | $0.00 | $1,615.15 | $0.00 |
| 2024-09-02 | $0.00 | $2,077.04 | $0.00 |
| 2024-09-03 | $0.00 | $935.26 | $0.00 |
| 2024-09-04 | $0.00 | $962.59 | $0.00 |
| 2024-09-05 | $0.00 | $2,399.11 | $0.00 |
| 2024-09-06 | $0.00 | $548.28 | $0.00 |
| 2024-09-07 | $0.00 | $5,851.99 | $0.00 |
| 2024-09-08 | $0.00 | $193.91 | $0.00 |
| 2024-09-09 | $0.00 | $387.24 | $0.00 |
| 2024-09-10 | $0.00 | $1,302.57 | $0.00 |
| 2024-09-11 | $0.00 | $350.66 | $0.00 |
| 2024-09-12 | $0.00 | $564.82 | $0.00 |
| 2024-09-13 | $0.00 | $542.40 | $0.00 |
| 2024-09-14 | $0.00 | $376.10 | $0.00 |
| 2024-09-15 | $0.00 | $110.97 | $0.00 |
| 2024-09-16 | $0.00 | $1,655.24 | $0.00 |
| 2024-09-17 | $0.00 | $203.31 | $0.00 |
| 2024-09-18 | $0.00 | $595.90 | $0.00 |
| 2024-09-19 | $0.00 | $301.61 | $0.00 |
| 2024-09-20 | $0.00 | $1,054.00 | $0.00 |
| 2024-09-21 | $0.00 | $3,827.56 | $0.00 |
| 2024-09-22 | $0.00 | $90.60 | $0.00 |
| 2024-09-23 | $0.00 | $1,224.69 | $0.00 |
| 2024-09-24 | $0.00 | $1,060.02 | $0.00 |
| 2024-09-25 | $0.00 | $396.61 | $0.00 |
| 2024-09-26 | $0.00 | $155.48 | $0.00 |
| 2024-09-27 | $0.00 | $156.10 | $0.00 |
| 2024-09-28 | $0.00 | $3,068.34 | $0.00 |
| 2024-09-29 | $0.00 | $1,673.24 | $0.00 |
| 2024-09-30 | $0.00 | $641.90 | $0.00 |
| 2024-10-01 | $0.00 | $290.97 | $0.00 |
| 2024-10-02 | $0.00 | $427.73 | $0.00 |
| 2024-10-03 | $0.00 | $72.28 | $0.00 |
| 2024-10-04 | $0.00 | $273.21 | $0.00 |
| 2024-10-05 | $0.00 | $231.51 | $0.00 |
| 2024-10-06 | $0.00 | $418.72 | $0.00 |
| 2024-10-07 | $0.00 | $334.95 | $0.00 |
| 2024-10-08 | $0.00 | $489.61 | $0.00 |
| 2024-10-09 | $0.00 | $278.72 | $0.00 |
| 2024-10-10 | $0.00 | $326.21 | $0.00 |
| 2024-10-11 | $0.00 | $1,565.24 | $0.00 |
| 2024-10-12 | $0.00 | $674.16 | $0.00 |
| 2024-10-13 | $0.00 | $291.77 | $0.00 |
| 2024-10-14 | $0.00 | $123.79 | $0.00 |
| 2024-10-15 | $0.00 | $110.00 | $0.00 |
| 2024-10-16 | $0.00 | $262.83 | $0.00 |
| 2024-10-17 | $0.00 | $3,163.39 | $0.00 |
| 2024-10-18 | $0.00 | $55.20 | $0.00 |
| 2024-10-19 | $0.00 | $24.01 | $0.00 |
| 2024-10-20 | $0.00 | $214.19 | $0.00 |
| 2024-10-21 | $0.00 | $308.17 | $0.00 |
| 2024-10-22 | $0.00 | $73.24 | $0.00 |
| 2024-10-23 | $0.00 | $638.96 | $0.00 |
| 2024-10-24 | $0.00 | $94.57 | $0.00 |
| 2024-10-25 | $0.00 | $495.98 | $0.00 |
| 2024-10-26 | $0.00 | $70.89 | $0.00 |
| 2024-10-27 | $0.00 | $141.97 | $0.00 |
| 2024-10-28 | $0.00 | $275.34 | $0.00 |
| 2024-10-29 | $0.00 | $54.26 | $0.00 |
| 2024-10-30 | $0.00 | $239.15 | $0.00 |
| 2024-10-31 | $0.00 | $113.73 | $0.00 |
| 2024-11-01 | $0.00 | $218.71 | $0.00 |
| 2024-11-02 | $0.00 | $114.50 | $0.00 |
| 2024-11-03 | $0.00 | $4.56 | $0.00 |
| 2024-11-04 | $0.00 | $51.59 | $0.00 |
| 2024-11-05 | $0.00 | $146.93 | $0.00 |
| 2024-11-06 | $0.00 | $279.90 | $0.00 |
| 2024-11-07 | $0.00 | $31.21 | $0.00 |
| 2024-11-08 | $0.00 | $52.15 | $0.00 |
| 2024-11-09 | $0.00 | $35.73 | $0.00 |
| 2024-11-10 | $0.00 | $84.89 | $0.00 |
| 2024-11-11 | $0.00 | $261.67 | $0.00 |
| 2024-11-12 | $0.00 | $296.26 | $0.00 |
| 2024-11-13 | $0.00 | $311.21 | $0.00 |
| 2024-11-14 | $0.00 | $246.86 | $0.00 |
| 2024-11-15 | $0.00 | $268.38 | $0.00 |
| 2024-11-16 | $0.00 | $304.59 | $0.00 |
| 2024-11-17 | $0.00 | $172.97 | $0.00 |
| 2024-11-18 | $0.00 | $208.23 | $0.00 |
| 2024-11-19 | $0.00 | $61.81 | $0.00 |
| 2024-11-20 | $0.00 | $527.59 | $0.00 |
| 2024-11-21 | $0.00 | $76.44 | $0.00 |
| 2024-11-22 | $0.00 | $20.98 | $0.00 |
| 2024-11-23 | $0.00 | $2.67 | $0.00 |
| 2024-11-24 | $0.00 | $98.12 | $0.00 |
| 2024-11-25 | $0.00 | $361.15 | $0.00 |
| 2024-11-26 | $0.00 | $19.55 | $0.00 |
| 2024-11-27 | $0.00 | $5.86 | $0.00 |
| 2024-11-28 | $0.00 | $1,027.31 | $0.00 |
| 2024-11-29 | $0.00 | $484.48 | $0.00 |
| 2024-11-30 | $0.00 | $172.58 | $0.00 |
| 2024-12-01 | $0.00 | $5.22 | $0.00 |
| 2024-12-02 | $0.00 | $60.92 | $0.00 |
| 2024-12-03 | $0.00 | $25.54 | $0.00 |
| 2024-12-04 | $0.00 | $16.25 | $0.00 |
| 2024-12-05 | $0.00 | $74.46 | $0.00 |
| 2024-12-06 | $0.00 | $29.33 | $0.00 |
| 2024-12-07 | $0.00 | $15.61 | $0.00 |
| 2024-12-08 | $0.00 | $29.31 | $0.00 |
| 2024-12-09 | $0.00 | $71.29 | $0.00 |
| 2024-12-10 | $0.00 | $36.41 | $0.00 |
| 2024-12-11 | $0.00 | $3.40 | $0.00 |
| 2024-12-12 | $0.00 | $17.64 | $0.00 |
| 2024-12-13 | $0.00 | $59.73 | $0.00 |
| 2024-12-14 | $0.00 | $7.12 | $0.00 |
| 2024-12-15 | $0.00 | $7.13 | $0.00 |
| 2024-12-16 | $0.00 | $97.26 | $0.00 |
| 2024-12-17 | $0.00 | $131.85 | $0.00 |
| 2024-12-18 | $0.00 | $11.53 | $0.00 |
| 2024-12-19 | $0.00 | $23.73 | $0.00 |
| 2024-12-20 | $0.00 | $6.10 | $0.00 |
| 2024-12-21 | $0.00 | $39.00 | $0.00 |
| 2024-12-22 | $0.00 | $43.83 | $0.00 |
| 2024-12-23 | $0.00 | $14.11 | $0.00 |
| 2024-12-24 | $0.00 | $92.13 | $0.00 |
| 2024-12-25 | $0.00 | $150.98 | $0.00 |
| 2024-12-26 | $0.00 | $94.43 | $0.00 |
| 2024-12-27 | $0.00 | $21.41 | $0.00 |
| 2024-12-28 | $0.00 | $4.33 | $0.00 |
| 2024-12-29 | $0.00 | $21.29 | $0.00 |
| 2024-12-30 | $0.00 | $541.96 | $0.00 |
| 2024-12-31 | $0.00 | $32.43 | $0.00 |
| 2025-01-01 | $0.00 | $13.00 | $0.00 |
| 2025-01-02 | $0.00 | $16.49 | $0.00 |
| 2025-01-03 | $0.00 | $9.36 | $0.00 |
| 2025-01-04 | $0.00 | $12.41 | $0.00 |
| 2025-01-05 | $0.00 | $46.45 | $0.00 |
| 2025-01-06 | $0.00 | $28.51 | $0.00 |
| 2025-01-07 | $0.00 | $28.57 | $0.00 |
| 2025-01-08 | $0.00 | $6.11 | $0.00 |
| 2025-01-09 | $0.00 | $6.11 | $0.00 |
| 2025-01-10 | $0.00 | $16.53 | $0.00 |
| 2025-01-11 | $0.00 | $9.01 | $0.00 |
| 2025-01-12 | $0.00 | $13.06 | $0.00 |
| 2025-01-13 | $0.00 | $743.63 | $0.00 |
| 2025-01-14 | $0.00 | $112.43 | $0.00 |
| 2025-01-15 | $0.00 | $58.60 | $0.00 |
| 2025-01-16 | $0.00 | $23.43 | $0.00 |
| 2025-01-17 | $0.00 | $17.14 | $0.00 |
| 2025-01-18 | $0.00 | $11.58 | $0.00 |
| 2025-01-19 | $0.00 | $38.70 | $0.00 |
| 2025-01-20 | $0.00 | $57.88 | $0.00 |
| 2025-01-21 | $0.00 | $13.03 | $0.00 |
| 2025-01-22 | $0.00 | $20.31 | $0.00 |
| 2025-01-23 | $0.00 | $14.11 | $0.00 |
| 2025-01-24 | $0.00 | $6.61 | $0.00 |
| 2025-01-25 | $0.00 | $46.02 | $0.00 |
| 2025-01-26 | $0.00 | $10.93 | $0.00 |
| 2025-01-27 | $0.00 | $238.49 | $0.00 |
| 2025-01-28 | $0.00 | $22.31 | $0.00 |
| 2025-01-29 | $0.00 | $3.02 | $0.00 |
| 2025-01-30 | $0.00 | $10.13 | $0.00 |
| 2025-01-31 | $0.00 | $4.87 | $0.00 |
| 2025-02-01 | $0.00 | $256.75 | $0.00 |
| 2025-02-02 | $0.00 | $256.70 | $0.00 |
| 2025-02-03 | $0.00 | $277.44 | $0.00 |
| 2025-02-04 | $0.00 | $410.99 | $0.00 |
| 2025-02-05 | $0.00 | $67.95 | $0.00 |
| 2025-02-06 | $0.00 | $3.74 | $0.00 |
| 2025-02-07 | $0.00 | $97.09 | $0.00 |
| 2025-02-08 | $0.00 | $18.55 | $0.00 |
| 2025-02-09 | $0.00 | $19.13 | $0.00 |
| 2025-02-10 | $0.00 | $11.22 | $0.00 |
| 2025-02-11 | $0.00 | $91.71 | $0.00 |
| 2025-02-12 | $0.00 | $4.57 | $0.00 |
| 2025-02-19 | $0.00 | $8.72 | $0.00 |
| 2025-02-20 | $0.00 | $8.72 | $0.00 |
| 2025-02-21 | $0.00 | $26.14 | $0.00 |
| 2025-02-22 | $0.00 | $57.53 | $0.00 |
| 2025-02-23 | $0.00 | $78.41 | $0.00 |
| 2025-02-24 | $0.00 | $164.88 | $0.00 |
| 2025-02-25 | $0.00 | $165.00 | $0.00 |
| 2025-02-26 | $0.00 | $3.10 | $0.00 |
| 2025-02-27 | $0.00 | $4.03 | $0.00 |
| 2025-02-28 | $0.00 | $1.24 | $0.00 |
| 2025-03-01 | $0.00 | $3.54 | $0.00 |
| 2025-03-02 | $0.00 | $3.54 | $0.00 |
| 2025-03-03 | $0.00 | $3.54 | $0.00 |
| 2025-03-04 | $0.00 | $109.79 | $0.00 |
| 2025-03-05 | $0.00 | $22.75 | $0.00 |
| 2025-03-06 | $0.00 | $8.36 | $0.00 |
| 2025-03-07 | $0.00 | $3.97 | $0.00 |
| 2025-03-08 | $0.00 | $5.28 | $0.00 |
| 2025-03-09 | $0.00 | $5.28 | $0.00 |
| 2025-03-10 | $0.00 | $12.42 | $0.00 |
| 2025-03-11 | $0.00 | $5.59 | $0.00 |
| 2025-03-12 | $0.00 | $5.86 | $0.00 |
| 2025-03-17 | $0.00 | $7.36 | $0.00 |
| 2025-03-18 | $0.00 | $7.36 | $0.00 |
| 2025-03-19 | $0.00 | $3.01 | $0.00 |
| 2025-03-20 | $0.00 | $3.03 | $0.00 |
| 2025-03-21 | $0.00 | $15.56 | $0.00 |
| 2025-03-22 | $0.00 | $10.86 | $0.00 |
| 2025-03-23 | $0.00 | $10.88 | $0.00 |
| 2025-03-24 | $0.00 | $119.48 | $0.00 |
| 2025-03-25 | $0.00 | $119.48 | $0.00 |
| 2025-03-26 | $0.00 | $5.07 | $0.00 |
| 2025-03-27 | $0.00 | $4.99 | $0.00 |
| 2025-03-28 | $0.00 | $4.83 | $0.00 |
| 2025-03-29 | $0.00 | $4.59 | $0.00 |
| 2025-03-31 | $0.00 | $14.52 | $0.00 |
| 2025-04-01 | $0.00 | $14.52 | $0.00 |
| 2025-04-02 | $0.00 | $14.39 | $0.00 |
| 2025-04-04 | $0.00 | $12.78 | $0.00 |
| 2025-04-05 | $0.00 | $12.78 | $0.00 |
| 2025-04-06 | $0.00 | $6.96 | $0.00 |
| 2025-04-07 | $0.00 | $7.85 | $0.00 |
| 2025-04-08 | $0.00 | $981.55 | $0.00 |
| 2025-04-09 | $0.00 | $712.24 | $0.00 |
| 2025-04-10 | $0.00 | $1.18 | $0.00 |
| 2025-04-11 | $0.00 | $4.41 | $0.00 |
| 2025-04-12 | $0.00 | $26.95 | $0.00 |
| 2025-04-13 | $0.00 | $5.80 | $0.00 |
| 2025-04-14 | $0.00 | $447.29 | $0.00 |
| 2025-04-15 | $0.00 | $14.31 | $0.00 |
| 2025-04-16 | $0.00 | $14.45 | $0.00 |
| 2025-04-17 | $0.00 | $48.37 | $0.00 |
| 2025-04-18 | $0.00 | $309.05 | $0.00 |
| 2025-04-19 | $0.00 | $23.63 | $0.00 |
| 2025-04-20 | $0.00 | $23.63 | $0.00 |
| 2025-04-21 | $0.00 | $15.80 | $0.00 |
| 2025-04-22 | $0.00 | $51.88 | $0.00 |
| 2025-04-23 | $0.00 | $3.23 | $0.00 |
| 2025-04-25 | $0.00 | $15.63 | $0.00 |
| 2025-04-26 | $0.00 | $15.63 | $0.00 |
| 2025-04-27 | $0.00 | $300.21 | $0.00 |
| 2025-04-28 | $0.00 | $9.90 | $0.00 |
| 2025-04-29 | $0.00 | $7.31 | $0.00 |
| 2025-04-30 | $0.00 | $7.31 | $0.00 |
| 2025-05-01 | $0.00 | $11.89 | $0.00 |
| 2025-05-02 | $0.00 | $11.89 | $0.00 |
| 2025-05-03 | $0.00 | $3.03 | $0.00 |
| 2025-05-04 | $0.00 | $16.65 | $0.00 |
| 2025-05-12 | $0.00 | $10.68 | $0.00 |
| 2025-05-13 | $0.00 | $10.68 | $0.00 |
| 2025-05-14 | $0.00 | $15.69 | $0.00 |
| 2025-05-15 | $0.00 | $7.60 | $0.00 |
| 2025-05-20 | $0.00 | $8.41 | $0.00 |
| 2025-05-21 | $0.00 | $8.42 | $0.00 |
| 2025-05-22 | $0.00 | $9.71 | $0.00 |
| 2025-05-23 | $0.00 | $8.01 | $0.00 |
| 2025-05-24 | $0.00 | $13.98 | $0.00 |
| 2025-05-25 | $0.00 | $12.87 | $0.00 |
| 2025-05-27 | $0.00 | $38.23 | $0.00 |
| 2025-05-28 | $0.00 | $38.23 | $0.00 |
| 2025-05-29 | $0.00 | $10.86 | $0.00 |
| 2025-05-30 | $0.00 | $101.74 | $0.00 |
| 2025-05-31 | $0.00 | $101.74 | $0.00 |
| 2025-06-01 | $0.00 | $97.19 | $0.00 |
| 2025-06-02 | $0.00 | $167.10 | $0.00 |
| 2025-06-03 | $0.00 | $167.10 | $0.00 |
| 2025-06-04 | $0.00 | $229.12 | $0.00 |
| 2025-06-05 | $0.00 | $9.60 | $0.00 |
| 2025-06-06 | $0.00 | $10.02 | $0.00 |
| 2025-06-07 | $0.00 | $19.03 | $0.00 |
| 2025-06-08 | $0.00 | $19.03 | $0.00 |
| 2025-06-09 | $0.00 | $6.62 | $0.00 |
| 2025-06-10 | $0.00 | $6.62 | $0.00 |
| 2025-06-11 | $0.00 | $1.57 | $0.00 |
| 2025-06-12 | $0.00 | $1.54 | $0.00 |
| 2025-06-15 | $0.00 | $2.97 | $0.00 |
| 2025-06-16 | $0.00 | $2.97 | $0.00 |
| 2025-06-18 | $0.00 | $1.48 | $0.00 |
| 2025-06-19 | $0.00 | $1.48 | $0.00 |
| 2025-06-22 | $0.00 | $43.74 | $0.00 |
| 2025-06-23 | $0.00 | $43.74 | $0.00 |
| 2025-06-24 | $0.00 | $43.79 | $0.00 |
| 2025-06-29 | $0.00 | $15.15 | $0.00 |
| 2025-06-30 | $0.00 | $15.15 | $0.00 |
| 2025-07-08 | $0.00 | $9.03 | $0.00 |
| 2025-07-09 | $0.00 | $9.03 | $0.00 |
| 2025-07-12 | $0.00 | $4.31 | $0.00 |
| 2025-07-13 | $0.00 | $4.31 | $0.00 |
| 2025-07-14 | $0.00 | $2.85 | $0.00 |
| 2025-07-15 | $0.00 | $2.85 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
